Dook Historical Price Information

Access the full Dook price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOOK Key Price Milestones:

All-Time High (ATH): $0.00000002938 on 2024-06-12 (-142 days ago), down -91.55% since then.

All-Time Low (ATL): $0.0000000006326 on 2024-09-16 (-46 days ago), up 292.41% since then.

Worst Year: 2024, with a price decrease of 87% from $0.00000002157 to $0.000000002595.

Average annual growth over 1 years: 88% per year.

Typically, Dook performs best in Q4 (average gain of 67.35%) and worst in Q3 (average gain of -86.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000002157	$ 0.00000002272	$ 0.00000002116	$ 0.00000002937
2024-06-17	2024-06-23	$ 0.00000002273	$ 0.00000001801	$ 0.00000001178	$ 0.00000002436
2024-06-24	2024-06-30	$ 0.00000001801	$ 0.00000001134	$ 0.00000001127	$ 0.00000001964
2024-07-01	2024-07-07	$ 0.00000001135	$ 0.00000001031	$ 0.000000008997	$ 0.00000001284
2024-07-08	2024-07-14	$ 0.00000001032	$ 0.000000008093	$ 0.000000006065	$ 0.00000001044
2024-07-15	2024-07-21	$ 0.000000008094	$ 0.000000003554	$ 0.000000002930	$ 0.000000008106
2024-07-22	2024-07-28	$ 0.000000003554	$ 0.000000005181	$ 0.000000003467	$ 0.000000007625
2024-07-29	2024-08-04	$ 0.000000005164	$ 0.000000004346	$ 0.000000004092	$ 0.000000005193
2024-08-05	2024-08-11	$ 0.000000004346	$ 0.000000002463	$ 0.000000001763	$ 0.000000004385
2024-08-12	2024-08-18	$ 0.000000002458	$ 0.000000001477	$ 0.000000001466	$ 0.000000002458
2024-08-19	2024-08-25	$ 0.000000001477	$ 0.000000001481	$ 0.000000001404	$ 0.000000001550
2024-08-26	2024-09-01	$ 0.000000001483	$ 0.000000001109	$ 0.0000000009097	$ 0.000000001489
2024-09-02	2024-09-08	$ 0.000000001087	$ 0.0000000006958	$ 0.0000000006765	$ 0.000000001109
2024-09-09	2024-09-15	$ 0.0000000006958	$ 0.0000000007325	$ 0.0000000006401	$ 0.0000000007391
2024-09-16	2024-09-22	$ 0.0000000006522	$ 0.000000001110	$ 0.0000000006326	$ 0.000000001122
2024-09-23	2024-09-29	$ 0.000000001111	$ 0.000000001387	$ 0.000000001016	$ 0.000000001532
2024-09-30	2024-10-06	$ 0.000000001386	$ 0.000000001399	$ 0.000000001000	$ 0.000000001698
2024-10-07	2024-10-13	$ 0.000000001398	$ 0.000000001994	$ 0.0000000007047	$ 0.000000001995
2024-10-14	2024-10-20	$ 0.000000001995	$ 0.000000001606	$ 0.000000001109	$ 0.000000001995
2024-10-21	2024-10-27	$ 0.000000001606	$ 0.000000002309	$ 0.000000001502	$ 0.000000004737