DooDoo Historical Price Information

Access the full DooDoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOODOO Key Price Milestones:

All-Time High (ATH): $2.30 on 2024-03-22 (-224 days ago), down -87.41% since then.

All-Time Low (ATL): $0.2262 on 2024-02-06 (-269 days ago), up 27.76% since then.

Best Year: 2024, with a price increase of 9.68% from $0.2531 to $0.2776.

Average annual growth over 1 years: 15.94% per year.

Typically, DooDoo performs best in Q1 (average gain of 470.65%) and worst in Q2 (average gain of -62.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.44	$ 1.03	$ 0.9842	$ 1.50
2024-04-08	2024-04-14	$ 1.03	$ 0.9824	$ 0.9617	$ 1.15
2024-04-15	2024-04-21	$ 0.9797	$ 0.7737	$ 0.7170	$ 1.00
2024-04-22	2024-04-28	$ 0.7726	$ 0.7212	$ 0.7142	$ 0.8683
2024-04-29	2024-05-05	$ 0.7207	$ 0.7327	$ 0.6231	$ 0.7549
2024-05-06	2024-05-12	$ 0.7307	$ 0.7086	$ 0.7012	$ 0.7607
2024-05-13	2024-05-19	$ 0.7082	$ 0.7217	$ 0.6580	$ 0.7491
2024-05-20	2024-05-26	$ 0.7211	$ 0.7626	$ 0.7038	$ 0.8907
2024-05-27	2024-06-02	$ 0.7630	$ 0.7013	$ 0.6905	$ 0.7971
2024-06-03	2024-06-09	$ 0.7015	$ 0.7227	$ 0.6869	$ 0.7275
2024-06-10	2024-06-16	$ 0.7217	$ 0.5952	$ 0.5930	$ 0.7231
2024-06-17	2024-06-23	$ 0.5949	$ 0.5018	$ 0.4844	$ 0.6120
2024-06-24	2024-06-30	$ 0.5019	$ 0.5376	$ 0.4611	$ 0.5518
2024-07-01	2024-07-07	$ 0.5377	$ 0.5220	$ 0.5180	$ 0.5678
2024-07-08	2024-07-14	$ 0.5225	$ 0.4730	$ 0.4261	$ 0.5242
2024-07-15	2024-07-21	$ 0.4727	$ 0.5651	$ 0.4602	$ 0.5672
2024-07-22	2024-07-28	$ 0.5657	$ 0.5585	$ 0.5080	$ 0.5900
2024-07-29	2024-08-04	$ 0.5560	$ 0.4677	$ 0.4645	$ 0.5580
2024-08-05	2024-08-11	$ 0.4675	$ 0.3768	$ 0.2755	$ 0.4684
2024-08-12	2024-08-18	$ 0.3756	$ 0.3472	$ 0.3380	$ 0.4070
2024-08-19	2024-08-25	$ 0.3472	$ 0.4079	$ 0.3399	$ 0.4192
2024-08-26	2024-09-01	$ 0.4087	$ 0.3723	$ 0.3667	$ 0.4213
2024-09-02	2024-09-08	$ 0.3723	$ 0.3071	$ 0.2950	$ 0.3892
2024-09-09	2024-09-15	$ 0.3070	$ 0.2629	$ 0.2486	$ 0.3144
2024-09-16	2024-09-22	$ 0.2451	$ 0.3151	$ 0.2380	$ 0.3188
2024-09-23	2024-09-29	$ 0.3156	$ 0.3143	$ 0.2953	$ 0.3270
2024-09-30	2024-10-06	$ 0.3137	$ 0.2790	$ 0.2717	$ 0.3243
2024-10-07	2024-10-13	$ 0.2793	$ 0.2661	$ 0.2268	$ 0.2915
2024-10-14	2024-10-20	$ 0.2661	$ 0.2825	$ 0.2641	$ 0.2960
2024-10-21	2024-10-27	$ 0.2826	$ 0.2742	$ 0.2601	$ 0.3123