Donut (DONUT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01576 |
$ 0.01999 |
$ 0.01354 |
$ 0.02204 |
| 2024-04-08 |
2024-04-14 |
$ 0.01999 |
$ 0.01555 |
$ 0.01499 |
$ 0.02069 |
| 2024-04-15 |
2024-04-21 |
$ 0.01551 |
$ 0.01421 |
$ 0.01196 |
$ 0.01586 |
| 2024-04-22 |
2024-04-28 |
$ 0.01422 |
$ 0.01281 |
$ 0.01261 |
$ 0.01513 |
| 2024-04-29 |
2024-05-05 |
$ 0.01281 |
$ 0.01267 |
$ 0.01113 |
$ 0.01350 |
| 2024-05-06 |
2024-05-12 |
$ 0.01269 |
$ 0.01205 |
$ 0.01201 |
$ 0.01335 |
| 2024-05-13 |
2024-05-19 |
$ 0.01205 |
$ 0.01112 |
$ 0.01103 |
$ 0.01319 |
| 2024-05-20 |
2024-05-26 |
$ 0.01111 |
$ 0.01480 |
$ 0.01083 |
$ 0.01570 |
| 2024-05-27 |
2024-06-02 |
$ 0.01480 |
$ 0.01251 |
$ 0.01193 |
$ 0.01579 |
| 2024-06-03 |
2024-06-09 |
$ 0.01251 |
$ 0.01213 |
$ 0.01191 |
$ 0.01271 |
| 2024-06-10 |
2024-06-16 |
$ 0.01213 |
$ 0.01058 |
$ 0.01023 |
$ 0.01237 |
| 2024-06-17 |
2024-06-23 |
$ 0.01060 |
$ 0.009569 |
$ 0.009369 |
$ 0.01107 |
| 2024-06-24 |
2024-06-30 |
$ 0.009559 |
$ 0.007476 |
$ 0.007431 |
$ 0.009787 |
| 2024-07-01 |
2024-07-07 |
$ 0.007476 |
$ 0.007294 |
$ 0.007103 |
$ 0.007735 |
| 2024-07-08 |
2024-07-14 |
$ 0.007144 |
$ 0.008276 |
$ 0.006153 |
$ 0.008290 |
| 2024-07-15 |
2024-07-21 |
$ 0.008271 |
$ 0.009518 |
$ 0.008107 |
$ 0.009872 |
| 2024-07-22 |
2024-07-28 |
$ 0.009531 |
$ 0.008524 |
$ 0.008267 |
$ 0.009558 |
| 2024-07-29 |
2024-08-04 |
$ 0.008454 |
$ 0.008077 |
$ 0.007941 |
$ 0.008936 |
| 2024-08-05 |
2024-08-11 |
$ 0.008061 |
$ 0.006726 |
$ 0.005613 |
$ 0.008403 |
| 2024-08-12 |
2024-08-18 |
$ 0.006712 |
$ 0.006623 |
$ 0.006168 |
$ 0.006773 |
| 2024-08-19 |
2024-08-25 |
$ 0.006620 |
$ 0.007070 |
$ 0.006430 |
$ 0.007247 |
| 2024-08-26 |
2024-09-01 |
$ 0.007093 |
$ 0.005658 |
$ 0.005524 |
$ 0.007114 |
| 2024-09-02 |
2024-09-08 |
$ 0.005667 |
$ 0.005612 |
$ 0.005302 |
$ 0.005914 |
| 2024-09-09 |
2024-09-15 |
$ 0.005600 |
$ 0.006382 |
$ 0.005118 |
$ 0.006855 |
| 2024-09-16 |
2024-09-22 |
$ 0.005901 |
$ 0.006341 |
$ 0.005475 |
$ 0.006481 |
| 2024-09-23 |
2024-09-29 |
$ 0.006334 |
$ 0.006159 |
$ 0.005850 |
$ 0.006512 |
| 2024-09-30 |
2024-10-06 |
$ 0.006152 |
$ 0.005465 |
$ 0.005310 |
$ 0.006340 |
| 2024-10-07 |
2024-10-13 |
$ 0.005465 |
$ 0.005426 |
$ 0.004162 |
$ 0.005587 |
| 2024-10-14 |
2024-10-20 |
$ 0.005428 |
$ 0.005582 |
$ 0.004730 |
$ 0.006076 |
| 2024-10-21 |
2024-10-27 |
$ 0.005579 |
$ 0.004770 |
$ 0.004632 |
$ 0.005586 |
