Donke Historical Price Information

Access the full Donke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONKE Key Price Milestones:

All-Time High (ATH): $0.003378 on 2024-05-28 (-157 days ago), down -94.29% since then.

All-Time Low (ATL): $0.00003474 on 2024-10-06 (-26 days ago), up 455.07% since then.

Worst Year: 2024, with a price decrease of 35% from $0.0003044 to $0.0001954.

Average annual growth over 1 years: 38% per year.

Typically, Donke performs best in Q4 (average gain of 164.72%) and worst in Q2 (average gain of -54.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0003044	$ 0.001104	$ 0.0003044	$ 0.003378
2024-06-03	2024-06-09	$ 0.001092	$ 0.0004958	$ 0.0002895	$ 0.001263
2024-06-10	2024-06-16	$ 0.0004958	$ 0.0002540	$ 0.0002413	$ 0.0009258
2024-06-17	2024-06-23	$ 0.0002537	$ 0.0001791	$ 0.0001663	$ 0.0003283
2024-06-24	2024-06-30	$ 0.0001791	$ 0.0001397	$ 0.0001149	$ 0.0002140
2024-07-01	2024-07-07	$ 0.0001397	$ 0.0001032	$ 0.00008779	$ 0.0001500
2024-07-08	2024-07-14	$ 0.0001032	$ 0.00009967	$ 0.00008423	$ 0.0001281
2024-07-15	2024-07-21	$ 0.00009970	$ 0.0001643	$ 0.00008589	$ 0.0002678
2024-07-22	2024-07-28	$ 0.0001643	$ 0.0002050	$ 0.0001050	$ 0.0003109
2024-07-29	2024-08-04	$ 0.0002029	$ 0.0001585	$ 0.0001515	$ 0.0002047
2024-08-05	2024-08-11	$ 0.0001576	$ 0.0001246	$ 0.00009991	$ 0.0001647
2024-08-12	2024-08-18	$ 0.0001251	$ 0.00009259	$ 0.00008015	$ 0.0001255
2024-08-19	2024-08-25	$ 0.00009270	$ 0.00009590	$ 0.00007748	$ 0.0001006
2024-08-26	2024-09-01	$ 0.00009557	$ 0.00008394	$ 0.00007856	$ 0.00009583
2024-09-02	2024-09-08	$ 0.00008397	$ 0.00007470	$ 0.00007117	$ 0.00008583
2024-09-09	2024-09-15	$ 0.00007467	$ 0.00005702	$ 0.00004934	$ 0.00007782
2024-09-16	2024-09-22	$ 0.00005054	$ 0.00006117	$ 0.00004688	$ 0.00006736
2024-09-23	2024-09-29	$ 0.00006121	$ 0.00007295	$ 0.00005779	$ 0.0001123
2024-09-30	2024-10-06	$ 0.00007300	$ 0.00003970	$ 0.00003970	$ 0.00007530
2024-10-07	2024-10-13	$ 0.00003990	$ 0.00004115	$ 0.00003474	$ 0.00004261
2024-10-14	2024-10-20	$ 0.00004098	$ 0.0001135	$ 0.00004077	$ 0.0001388
2024-10-21	2024-10-27	$ 0.0001135	$ 0.0001907	$ 0.00009297	$ 0.0002570