Donk on Aptos 2024-06 Historical Price Information

Access the full Donk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONK Key Price Milestones:

All-Time High (ATH): $0.004635 on 2024-10-13 (-19 days ago), down -65.57% since then.

All-Time Low (ATL): $0.0001966 on 2024-08-05 (-88 days ago), up 711.85% since then.

Best Year: 2024, with a price increase of 227.24% from $0.0004290 to $0.001404.

Average annual growth over 1 years: 303.45% per year.

Typically, Donk performs best in Q3 (average gain of 90.52%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0004290	$ 0.0004719	$ 0.0004251	$ 0.0006004
2024-06-17	2024-06-23	$ 0.0004712	$ 0.0006036	$ 0.0003528	$ 0.0006461
2024-06-24	2024-06-30	$ 0.0006033	$ 0.0006507	$ 0.0005942	$ 0.0009364
2024-07-01	2024-07-07	$ 0.0006502	$ 0.0002319	$ 0.0002092	$ 0.0006839
2024-07-08	2024-07-14	$ 0.0002312	$ 0.0002996	$ 0.0002111	$ 0.0003476
2024-07-15	2024-07-21	$ 0.0003003	$ 0.0004544	$ 0.0002985	$ 0.0004733
2024-07-22	2024-07-28	$ 0.0004538	$ 0.0004619	$ 0.0004094	$ 0.0004745
2024-07-29	2024-08-04	$ 0.0004607	$ 0.0003115	$ 0.0003104	$ 0.0004607
2024-08-05	2024-08-11	$ 0.0003117	$ 0.0003252	$ 0.0001966	$ 0.0004464
2024-08-12	2024-08-18	$ 0.0003281	$ 0.0003148	$ 0.0002854	$ 0.0003860
2024-08-19	2024-08-25	$ 0.0003108	$ 0.0006326	$ 0.0003044	$ 0.0006913
2024-08-26	2024-09-01	$ 0.0006329	$ 0.0007211	$ 0.0006083	$ 0.0007938
2024-09-02	2024-09-08	$ 0.0007160	$ 0.0005321	$ 0.0005282	$ 0.0007853
2024-09-09	2024-09-15	$ 0.0004104	$ 0.0005472	$ 0.0004084	$ 0.0005663
2024-09-16	2024-09-22	$ 0.0006325	$ 0.0009948	$ 0.0006012	$ 0.0009952
2024-09-23	2024-09-29	$ 0.0009955	$ 0.001096	$ 0.0008464	$ 0.001120
2024-09-30	2024-10-06	$ 0.001095	$ 0.002878	$ 0.001058	$ 0.003310
2024-10-07	2024-10-13	$ 0.002878	$ 0.003638	$ 0.001858	$ 0.004028
2024-10-14	2024-10-20	$ 0.003639	$ 0.002515	$ 0.002489	$ 0.004635
2024-10-21	2024-10-27	$ 0.002517	$ 0.001522	$ 0.001462	$ 0.002529