DONK on Solana 2024-01 Historical Price Information

Access the full DONK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONK Key Price Milestones:

All-Time High (ATH): $0.00000001392 on 2023-11-20 (-347 days ago), down -96.65% since then.

All-Time Low (ATL): $0.0000000002889 on 2024-08-05 (-88 days ago), up 61.33% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000000006492 to $0.0000000004669.

Average annual growth over 2 years: 74% per year.

Typically, DONK performs best in Q1 (average gain of 25.31%) and worst in Q3 (average gain of -84.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000008135	$ 0.000000007450	$ 0.000000006976	$ 0.000000008790
2024-04-08	2024-04-14	$ 0.000000007477	$ 0.000000006817	$ 0.000000006436	$ 0.000000007655
2024-04-15	2024-04-21	$ 0.000000006812	$ 0.000000005015	$ 0.000000004448	$ 0.000000006812
2024-04-22	2024-04-28	$ 0.000000005016	$ 0.000000004768	$ 0.000000004575	$ 0.000000005441
2024-04-29	2024-05-05	$ 0.000000004768	$ 0.000000004777	$ 0.000000003809	$ 0.000000004987
2024-05-06	2024-05-12	$ 0.000000004776	$ 0.000000004554	$ 0.000000004513	$ 0.000000005160
2024-05-13	2024-05-19	$ 0.000000004553	$ 0.000000005209	$ 0.000000004521	$ 0.000000005378
2024-05-20	2024-05-26	$ 0.000000005226	$ 0.000000005277	$ 0.000000005208	$ 0.000000005876
2024-05-27	2024-06-02	$ 0.000000005284	$ 0.000000004862	$ 0.000000004739	$ 0.000000005414
2024-06-03	2024-06-09	$ 0.000000004863	$ 0.000000004904	$ 0.000000004832	$ 0.000000005244
2024-06-10	2024-06-16	$ 0.000000004907	$ 0.000000003848	$ 0.000000003819	$ 0.000000004943
2024-06-17	2024-06-23	$ 0.000000003844	$ 0.000000003119	$ 0.000000002993	$ 0.000000003911
2024-06-24	2024-06-30	$ 0.000000003121	$ 0.000000002505	$ 0.000000002501	$ 0.000000003436
2024-07-01	2024-07-07	$ 0.000000002505	$ 0.000000002374	$ 0.000000002356	$ 0.000000002654
2024-07-08	2024-07-14	$ 0.000000002376	$ 0.000000002225	$ 0.000000002061	$ 0.000000002418
2024-07-15	2024-07-21	$ 0.000000002226	$ 0.000000001395	$ 0.000000001260	$ 0.000000002347
2024-07-22	2024-07-28	$ 0.000000001397	$ 0.0000000006696	$ 0.0000000006404	$ 0.000000001408
2024-07-29	2024-08-04	$ 0.0000000006685	$ 0.0000000005310	$ 0.0000000005293	$ 0.0000000007052
2024-08-05	2024-08-11	$ 0.0000000005309	$ 0.0000000004170	$ 0.0000000002889	$ 0.0000000005318
2024-08-12	2024-08-18	$ 0.0000000004177	$ 0.0000000003595	$ 0.0000000003528	$ 0.0000000004177
2024-08-19	2024-08-25	$ 0.0000000003600	$ 0.0000000004179	$ 0.0000000003543	$ 0.0000000004236
2024-08-26	2024-09-01	$ 0.0000000004199	$ 0.0000000003803	$ 0.0000000003692	$ 0.0000000004384
2024-09-02	2024-09-08	$ 0.0000000003807	$ 0.0000000003327	$ 0.0000000003158	$ 0.0000000003873
2024-09-09	2024-09-15	$ 0.0000000003326	$ 0.0000000003586	$ 0.0000000003097	$ 0.0000000003626
2024-09-16	2024-09-22	$ 0.0000000003395	$ 0.0000000003816	$ 0.0000000003285	$ 0.0000000003942
2024-09-23	2024-09-29	$ 0.0000000003716	$ 0.0000000003872	$ 0.0000000003640	$ 0.0000000003957
2024-09-30	2024-10-06	$ 0.0000000003874	$ 0.0000000003442	$ 0.0000000003303	$ 0.0000000004008
2024-10-07	2024-10-13	$ 0.0000000003441	$ 0.0000000003794	$ 0.0000000003431	$ 0.0000000003831
2024-10-14	2024-10-20	$ 0.0000000003799	$ 0.0000000004280	$ 0.0000000003680	$ 0.0000000004280
2024-10-21	2024-10-27	$ 0.0000000004280	$ 0.0000000004501	$ 0.0000000004211	$ 0.0000000005151