Dongo AI (DONGO) Historical Price Information

Access the full Dongo AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONGO Key Price Milestones:

All-Time High (ATH): $0.07599 on 2024-03-29 (-217 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0001599 on 2024-10-25 (-7 days ago), up 8.27% since then.

Worst Year: 2024, with a price decrease of 94% from $0.003191 to $0.0001643.

Average annual growth over 1 years: 94% per year.

Typically, Dongo AI performs best in Q1 (average gain of 2,233.21%) and worst in Q2 (average gain of -99.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07444	$ 0.06930	$ 0.05505	$ 0.07566
2024-04-08	2024-04-14	$ 0.06920	$ 0.04836	$ 0.04692	$ 0.07380
2024-04-15	2024-04-21	$ 0.04848	$ 0.02144	$ 0.01700	$ 0.04957
2024-04-22	2024-04-28	$ 0.02140	$ 0.02068	$ 0.02024	$ 0.02588
2024-04-29	2024-05-05	$ 0.02067	$ 0.01656	$ 0.01625	$ 0.02148
2024-05-06	2024-05-12	$ 0.01669	$ 0.01296	$ 0.01256	$ 0.01669
2024-05-13	2024-05-19	$ 0.01297	$ 0.01314	$ 0.01245	$ 0.01484
2024-05-20	2024-05-26	$ 0.01317	$ 0.01585	$ 0.01312	$ 0.01890
2024-05-27	2024-06-02	$ 0.01581	$ 0.008811	$ 0.008727	$ 0.01592
2024-06-03	2024-06-09	$ 0.008814	$ 0.002778	$ 0.002730	$ 0.008814
2024-06-10	2024-06-16	$ 0.002774	$ 0.001631	$ 0.001427	$ 0.002817
2024-06-17	2024-06-23	$ 0.001629	$ 0.001070	$ 0.001065	$ 0.001718
2024-06-24	2024-06-30	$ 0.001070	$ 0.0007024	$ 0.0007024	$ 0.001071
2024-07-01	2024-07-07	$ 0.0007028	$ 0.0005637	$ 0.0005577	$ 0.0007047
2024-07-08	2024-07-14	$ 0.0005636	$ 0.0004217	$ 0.0004201	$ 0.0005658
2024-07-15	2024-07-21	$ 0.0004216	$ 0.0004622	$ 0.0004126	$ 0.0004994
2024-07-22	2024-07-28	$ 0.0004629	$ 0.0004377	$ 0.0004177	$ 0.0004962
2024-07-29	2024-08-04	$ 0.0004358	$ 0.0004917	$ 0.0004310	$ 0.0005152
2024-08-05	2024-08-11	$ 0.0004915	$ 0.0004203	$ 0.0003383	$ 0.0004932
2024-08-12	2024-08-18	$ 0.0004195	$ 0.0003580	$ 0.0003472	$ 0.0004225
2024-08-19	2024-08-25	$ 0.0003578	$ 0.0002674	$ 0.0002545	$ 0.0003759
2024-08-26	2024-09-01	$ 0.0002680	$ 0.0002375	$ 0.0002326	$ 0.0002685
2024-09-02	2024-09-08	$ 0.0002377	$ 0.0001814	$ 0.0001805	$ 0.0002400
2024-09-09	2024-09-15	$ 0.0001813	$ 0.0001847	$ 0.0001647	$ 0.0001870
2024-09-16	2024-09-22	$ 0.0001721	$ 0.0001885	$ 0.0001677	$ 0.0001897
2024-09-23	2024-09-29	$ 0.0001921	$ 0.0001954	$ 0.0001921	$ 0.0002006
2024-09-30	2024-10-06	$ 0.0001923	$ 0.0001715	$ 0.0001654	$ 0.0001941
2024-10-07	2024-10-13	$ 0.0001715	$ 0.0001714	$ 0.0001671	$ 0.0001738
2024-10-14	2024-10-20	$ 0.0001701	$ 0.0001789	$ 0.0001673	$ 0.0001834
2024-10-21	2024-10-27	$ 0.0001788	$ 0.0001625	$ 0.0001599	$ 0.0001855