Dongdaemun Token (DDMT) Historical Price Information

Access the full Dongdaemun Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DDMT Key Price Milestones:

All-Time High (ATH): $1.19 on 2024-08-26 (-67 days ago), down -72.56% since then.

All-Time Low (ATL): $0.2001 on 2024-09-01 (-61 days ago), up 63.20% since then.

Worst Year: 2024, with a price decrease of 54% from $0.9425 to $0.4286.

Average annual growth over 1 years: 69% per year.

Typically, Dongdaemun Token performs best in Q4 (average gain of 29.55%) and worst in Q3 (average gain of -64.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.9425	$ 0.8964	$ 0.8912	$ 0.9543
2024-07-29	2024-08-04	$ 0.8991	$ 0.7550	$ 0.7469	$ 0.9112
2024-08-05	2024-08-11	$ 0.7553	$ 0.8017	$ 0.7462	$ 0.9812
2024-08-12	2024-08-18	$ 0.8012	$ 1.11	$ 0.6460	$ 1.11
2024-08-19	2024-08-25	$ 1.10	$ 1.17	$ 0.9503	$ 1.19
2024-08-26	2024-09-01	$ 1.17	$ 0.9390	$ 0.9350	$ 1.19
2024-09-02	2024-09-08	$ 0.9386	$ 0.2209	$ 0.2001	$ 0.9418
2024-09-09	2024-09-15	$ 0.2212	$ 0.2701	$ 0.2192	$ 0.3779
2024-09-16	2024-09-22	$ 0.3007	$ 0.3178	$ 0.2889	$ 0.3244
2024-09-23	2024-09-29	$ 0.3185	$ 0.3298	$ 0.3105	$ 0.3321
2024-09-30	2024-10-06	$ 0.3298	$ 0.3318	$ 0.3290	$ 0.3342
2024-10-07	2024-10-13	$ 0.3316	$ 0.3302	$ 0.3297	$ 0.3334
2024-10-14	2024-10-20	$ 0.3306	$ 0.3351	$ 0.3281	$ 0.3359
2024-10-21	2024-10-27	$ 0.3355	$ 0.4369	$ 0.3324	$ 0.4847