Donaswap (DONA) Historical Price Information

Access the full Donaswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONA Key Price Milestones:

All-Time High (ATH): $0.00000491 on 2024-10-02 (-29 days ago), down -58.67% since then.

All-Time Low (ATL): $0.000000000001665 on 2023-12-27 (-309 days ago), up 121 956 576.67% since then.

Best Year: 2024, with a price increase of 161.00% from $0.000000000001665 to $0.000002687.

Average annual growth over 3 years: 6.00% per year.

Typically, Donaswap performs best in Q1 (average gain of 77,502,835.59%) and worst in Q3 (average gain of -15.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002571	$ 0.000002719	$ 0.000002520	$ 0.000002820
2024-04-08	2024-04-14	$ 0.000002731	$ 0.000002801	$ 0.000002635	$ 0.000002803
2024-04-15	2024-04-21	$ 0.000002799	$ 0.000002522	$ 0.000002361	$ 0.000002881
2024-04-22	2024-04-28	$ 0.000002524	$ 0.000002738	$ 0.000002402	$ 0.000002831
2024-04-29	2024-05-05	$ 0.000002739	$ 0.000002680	$ 0.000002457	$ 0.000002781
2024-05-06	2024-05-12	$ 0.000002679	$ 0.000002689	$ 0.000002626	$ 0.000002753
2024-05-13	2024-05-19	$ 0.000002688	$ 0.000002550	$ 0.000002488	$ 0.000002750
2024-05-20	2024-05-26	$ 0.000002560	$ 0.000003099	$ 0.000002398	$ 0.000003119
2024-05-27	2024-06-02	$ 0.000003099	$ 0.000003258	$ 0.000002997	$ 0.000003298
2024-06-03	2024-06-09	$ 0.000003257	$ 0.000003836	$ 0.000003217	$ 0.000003889
2024-06-10	2024-06-16	$ 0.000003838	$ 0.000003417	$ 0.000003359	$ 0.000004021
2024-06-17	2024-06-23	$ 0.000003418	$ 0.000003338	$ 0.000003107	$ 0.000003491
2024-06-24	2024-06-30	$ 0.000003339	$ 0.000003208	$ 0.000003108	$ 0.000003558
2024-07-01	2024-07-07	$ 0.000003209	$ 0.000002946	$ 0.000002903	$ 0.000003315
2024-07-08	2024-07-14	$ 0.000002937	$ 0.000002769	$ 0.000002641	$ 0.000002938
2024-07-15	2024-07-21	$ 0.000002690	$ 0.000003176	$ 0.000002685	$ 0.000003182
2024-07-22	2024-07-28	$ 0.000003332	$ 0.000003029	$ 0.000002915	$ 0.000003379
2024-07-29	2024-08-04	$ 0.000003556	$ 0.000003052	$ 0.000002980	$ 0.000003624
2024-08-05	2024-08-11	$ 0.000002785	$ 0.000002454	$ 0.000002381	$ 0.000003623
2024-08-19	2024-08-25	$ 0.000003619	$ 0.000002981	$ 0.000002861	$ 0.000003625
2024-08-26	2024-09-01	$ 0.000002978	$ 0.000002684	$ 0.000002631	$ 0.000003419
2024-09-09	2024-09-15	$ 0.000002442	$ 0.000002512	$ 0.000002420	$ 0.000002538
2024-09-16	2024-09-22	$ 0.000002652	$ 0.000003600	$ 0.000002578	$ 0.000003604
2024-09-23	2024-09-29	$ 0.000003603	$ 0.000003597	$ 0.000003590	$ 0.000003608
2024-09-30	2024-10-06	$ 0.000002720	$ 0.000002503	$ 0.000002469	$ 0.000004913
2024-10-07	2024-10-13	$ 0.000002560	$ 0.000002687	$ 0.000002553	$ 0.000002696