Donald Trump (TRUMP2024) Historical Price Information

Access the full Donald Trump price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRUMP2024 Key Price Milestones:

All-Time High (ATH): $0.00000001144 on 2024-01-25 (-281 days ago), down -92.70% since then.

All-Time Low (ATL): $0.0000000007408 on 2024-10-04 (-28 days ago), up 12.72% since then.

Worst Year: 2024, with a price decrease of 73% from $0.000000003128 to $0.0000000008351.

Average annual growth over 1 years: 73% per year.

Typically, Donald Trump performs best in Q2 (average gain of 20.79%) and worst in Q3 (average gain of -48.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002584	$ 0.000000002007	$ 0.000000001964	$ 0.000000002662
2024-04-08	2024-04-14	$ 0.000000002003	$ 0.000000001872	$ 0.000000001833	$ 0.000000002123
2024-04-15	2024-04-21	$ 0.000000001875	$ 0.000000001465	$ 0.000000001393	$ 0.000000002168
2024-04-22	2024-04-28	$ 0.000000001463	$ 0.000000001849	$ 0.000000001382	$ 0.000000001864
2024-04-29	2024-05-05	$ 0.000000001848	$ 0.000000001791	$ 0.000000001497	$ 0.000000001870
2024-05-06	2024-05-12	$ 0.000000001791	$ 0.000000002617	$ 0.000000001766	$ 0.000000002707
2024-05-13	2024-05-19	$ 0.000000002618	$ 0.000000002687	$ 0.000000002442	$ 0.000000003382
2024-05-20	2024-05-26	$ 0.000000002684	$ 0.000000004109	$ 0.000000002400	$ 0.000000004506
2024-05-27	2024-06-02	$ 0.000000004109	$ 0.000000004022	$ 0.000000003664	$ 0.000000006763
2024-06-03	2024-06-09	$ 0.000000004022	$ 0.000000004313	$ 0.000000003656	$ 0.000000005803
2024-06-10	2024-06-16	$ 0.000000004325	$ 0.000000003213	$ 0.000000003209	$ 0.000000004794
2024-06-17	2024-06-23	$ 0.000000003212	$ 0.000000003285	$ 0.000000002592	$ 0.000000003554
2024-06-24	2024-06-30	$ 0.000000003285	$ 0.000000003121	$ 0.000000003038	$ 0.000000004071
2024-07-01	2024-07-07	$ 0.000000003108	$ 0.000000002861	$ 0.000000002789	$ 0.000000003142
2024-07-08	2024-07-14	$ 0.000000002859	$ 0.000000002271	$ 0.000000002004	$ 0.000000002872
2024-07-15	2024-07-21	$ 0.000000002271	$ 0.000000003748	$ 0.000000002221	$ 0.000000005037
2024-07-22	2024-07-28	$ 0.000000003749	$ 0.000000003223	$ 0.000000002784	$ 0.000000004528
2024-07-29	2024-08-04	$ 0.000000003213	$ 0.000000002829	$ 0.000000002823	$ 0.000000003424
2024-08-05	2024-08-11	$ 0.000000002828	$ 0.000000002472	$ 0.000000001822	$ 0.000000003066
2024-08-12	2024-08-18	$ 0.000000002463	$ 0.000000001841	$ 0.000000001734	$ 0.000000002491
2024-08-19	2024-08-25	$ 0.000000001840	$ 0.000000002039	$ 0.000000001779	$ 0.000000002230
2024-08-26	2024-09-01	$ 0.000000002039	$ 0.000000001916	$ 0.000000001689	$ 0.000000002051
2024-09-02	2024-09-08	$ 0.000000001915	$ 0.000000001709	$ 0.000000001659	$ 0.000000001987
2024-09-09	2024-09-15	$ 0.000000001708	$ 0.000000001760	$ 0.000000001385	$ 0.000000001889
2024-09-16	2024-09-22	$ 0.000000001651	$ 0.000000001806	$ 0.000000001537	$ 0.000000001902
2024-09-23	2024-09-29	$ 0.000000001807	$ 0.000000001616	$ 0.000000001567	$ 0.000000001904
2024-09-30	2024-10-06	$ 0.000000001614	$ 0.0000000008351	$ 0.0000000007408	$ 0.000000001618