DonaBlock (DOBO) Historical Price Information

Access the full DonaBlock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOBO Key Price Milestones:

All-Time High (ATH): $0.3219 on 2024-06-26 (-128 days ago), down -84.54% since then.

All-Time Low (ATL): $0.03089 on 2024-03-24 (-222 days ago), up 61.10% since then.

Best Year: 2024, with a price increase of 5.49% from $0.04709 to $0.04967.

Average annual growth over 1 years: 5.72% per year.

Typically, DonaBlock performs best in Q2 (average gain of 9.15%) and worst in Q1 (average gain of -9.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04283	$ 0.04271	$ 0.04092	$ 0.04386
2024-04-08	2024-04-14	$ 0.04274	$ 0.04174	$ 0.04082	$ 0.04296
2024-04-15	2024-04-21	$ 0.04147	$ 0.04158	$ 0.03963	$ 0.04454
2024-04-22	2024-04-28	$ 0.04158	$ 0.04228	$ 0.03963	$ 0.04397
2024-04-29	2024-05-05	$ 0.04226	$ 0.04170	$ 0.04022	$ 0.04425
2024-05-06	2024-05-12	$ 0.04162	$ 0.04194	$ 0.04161	$ 0.04225
2024-05-13	2024-05-19	$ 0.04187	$ 0.04112	$ 0.04028	$ 0.04237
2024-05-20	2024-05-26	$ 0.04100	$ 0.04425	$ 0.04012	$ 0.2500
2024-05-27	2024-06-02	$ 0.04425	$ 0.04510	$ 0.04421	$ 0.04519
2024-06-03	2024-06-09	$ 0.04509	$ 0.04543	$ 0.04487	$ 0.04563
2024-06-10	2024-06-16	$ 0.04546	$ 0.04613	$ 0.04532	$ 0.04624
2024-06-17	2024-06-23	$ 0.04614	$ 0.04652	$ 0.04599	$ 0.04668
2024-06-24	2024-06-30	$ 0.04651	$ 0.04675	$ 0.04606	$ 0.3219
2024-07-01	2024-07-07	$ 0.04679	$ 0.04718	$ 0.04665	$ 0.04733
2024-07-08	2024-07-14	$ 0.04718	$ 0.04767	$ 0.04679	$ 0.04795
2024-07-15	2024-07-21	$ 0.04768	$ 0.04825	$ 0.04759	$ 0.04839
2024-07-22	2024-07-28	$ 0.04824	$ 0.04845	$ 0.04791	$ 0.04884
2024-07-29	2024-08-04	$ 0.04844	$ 0.04858	$ 0.04837	$ 0.04875
2024-08-05	2024-08-11	$ 0.04861	$ 0.04873	$ 0.04751	$ 0.04914
2024-08-12	2024-08-18	$ 0.04873	$ 0.04886	$ 0.04841	$ 0.04926
2024-08-19	2024-08-25	$ 0.04887	$ 0.04909	$ 0.04874	$ 0.04920
2024-08-26	2024-09-01	$ 0.04908	$ 0.04902	$ 0.04863	$ 0.04922
2024-09-02	2024-09-08	$ 0.04900	$ 0.04907	$ 0.04852	$ 0.04929
2024-09-09	2024-09-15	$ 0.04908	$ 0.04926	$ 0.04882	$ 0.04954
2024-09-16	2024-09-22	$ 0.04921	$ 0.04939	$ 0.04897	$ 0.05005
2024-09-23	2024-09-29	$ 0.04941	$ 0.04947	$ 0.04913	$ 0.04965
2024-09-30	2024-10-06	$ 0.04949	$ 0.04951	$ 0.04925	$ 0.04992
2024-10-07	2024-10-13	$ 0.04947	$ 0.04955	$ 0.04737	$ 0.05029
2024-10-14	2024-10-20	$ 0.04956	$ 0.04965	$ 0.04949	$ 0.04977
2024-10-21	2024-10-27	$ 0.04965	$ 0.04960	$ 0.04930	$ 0.04987