Don-key (DON) Historical Price Information

Access the full Don-key price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DON Key Price Milestones:

All-Time High (ATH): $3.78 on 2021-05-15 (-1265 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0004177 on 2024-09-22 (-39 days ago), up 27.80% since then.

Worst Year: 2022, with a price decrease of 97% from $0.3543 to $0.01004.

Average annual growth over 4 years: 87% per year.

Typically, Don-key performs best in Q3 (average gain of 64.36%) and worst in Q2 (average gain of -77.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008594	$ 0.007929	$ 0.002969	$ 0.008970
2024-04-08	2024-04-14	$ 0.007923	$ 0.006978	$ 0.004606	$ 0.008013
2024-04-15	2024-04-21	$ 0.006987	$ 0.006312	$ 0.0008333	$ 0.007142
2024-04-22	2024-04-28	$ 0.006313	$ 0.005898	$ 0.001890	$ 0.006884
2024-04-29	2024-05-05	$ 0.005890	$ 0.005945	$ 0.001678	$ 0.005997
2024-05-06	2024-05-12	$ 0.005956	$ 0.005468	$ 0.001919	$ 0.006012
2024-05-13	2024-05-19	$ 0.005467	$ 0.001916	$ 0.001775	$ 0.005667
2024-05-20	2024-05-26	$ 0.001915	$ 0.001996	$ 0.001785	$ 0.006086
2024-05-27	2024-06-02	$ 0.001995	$ 0.005148	$ 0.001819	$ 0.005958
2024-06-03	2024-06-09	$ 0.005154	$ 0.006293	$ 0.001774	$ 0.006298
2024-06-10	2024-06-16	$ 0.006297	$ 0.005524	$ 0.001487	$ 0.006429
2024-06-17	2024-06-23	$ 0.005524	$ 0.001271	$ 0.001225	$ 0.005607
2024-06-24	2024-06-30	$ 0.001283	$ 0.002264	$ 0.001279	$ 0.004923
2024-07-01	2024-07-07	$ 0.002265	$ 0.001443	$ 0.001434	$ 0.004862
2024-07-08	2024-07-14	$ 0.001442	$ 0.004206	$ 0.001271	$ 0.004501
2024-07-15	2024-07-21	$ 0.004206	$ 0.001708	$ 0.001331	$ 0.004740
2024-07-22	2024-07-28	$ 0.001709	$ 0.004627	$ 0.001567	$ 0.004819
2024-07-29	2024-08-04	$ 0.004600	$ 0.004558	$ 0.001547	$ 0.004726
2024-08-05	2024-08-11	$ 0.004557	$ 0.001189	$ 0.001151	$ 0.004562
2024-08-12	2024-08-18	$ 0.001189	$ 0.003053	$ 0.001069	$ 0.004056
2024-08-19	2024-08-25	$ 0.003050	$ 0.001170	$ 0.001158	$ 0.003858
2024-08-26	2024-09-01	$ 0.001174	$ 0.003227	$ 0.001159	$ 0.003515
2024-09-02	2024-09-08	$ 0.003229	$ 0.002951	$ 0.001346	$ 0.003274
2024-09-09	2024-09-15	$ 0.001105	$ 0.003287	$ 0.001020	$ 0.003297
2024-09-16	2024-09-22	$ 0.003255	$ 0.003473	$ 0.0004431	$ 0.003483
2024-09-23	2024-09-29	$ 0.003476	$ 0.003527	$ 0.0004177	$ 0.003833
2024-09-30	2024-10-06	$ 0.003527	$ 0.0008231	$ 0.0007984	$ 0.003539
2024-10-07	2024-10-13	$ 0.0008024	$ 0.003332	$ 0.0008021	$ 0.003583
2024-10-14	2024-10-20	$ 0.003321	$ 0.0007830	$ 0.0005372	$ 0.003539
2024-10-21	2024-10-27	$ 0.0007830	$ 0.0005338	$ 0.0005338	$ 0.003555