DON DON DONKI (DONKI) Historical Price Information

Access the full DON DON DONKI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONKI Key Price Milestones:

All-Time High (ATH): $0.007474 on 2024-02-07 (-268 days ago), down -98.84% since then.

All-Time Low (ATL): $0.00007312 on 2024-09-18 (-44 days ago), up 19.09% since then.

Worst Year: 2024, with a price decrease of 97% from $0.003830 to $0.00008818.

Average annual growth over 1 years: 97% per year.

Typically, DON DON DONKI performs best in Q4 (average gain of 2.07%) and worst in Q1 (average gain of -86.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005081	$ 0.0003944	$ 0.0003585	$ 0.0005081
2024-04-08	2024-04-14	$ 0.0003965	$ 0.0004581	$ 0.0003920	$ 0.001374
2024-04-15	2024-04-21	$ 0.0004578	$ 0.0002770	$ 0.0002501	$ 0.0004578
2024-04-22	2024-04-28	$ 0.0002769	$ 0.0002398	$ 0.0002394	$ 0.0003054
2024-04-29	2024-05-05	$ 0.0002396	$ 0.0002870	$ 0.0002102	$ 0.0002916
2024-05-06	2024-05-12	$ 0.0002870	$ 0.0002397	$ 0.0002377	$ 0.0003137
2024-05-13	2024-05-19	$ 0.0002400	$ 0.0003269	$ 0.0002390	$ 0.0003424
2024-05-20	2024-05-26	$ 0.0003277	$ 0.0002763	$ 0.0002712	$ 0.0003392
2024-05-27	2024-06-02	$ 0.0002780	$ 0.0002203	$ 0.0002202	$ 0.0002828
2024-06-03	2024-06-09	$ 0.0002203	$ 0.0004074	$ 0.0002015	$ 0.0005031
2024-06-10	2024-06-16	$ 0.0004077	$ 0.0002419	$ 0.0002412	$ 0.0004079
2024-06-17	2024-06-23	$ 0.0002416	$ 0.0002023	$ 0.0001964	$ 0.0002416
2024-06-24	2024-06-30	$ 0.0001926	$ 0.0001999	$ 0.0001926	$ 0.0002184
2024-07-01	2024-07-07	$ 0.0001999	$ 0.0002043	$ 0.0001964	$ 0.0002330
2024-07-08	2024-07-14	$ 0.0001943	$ 0.0001261	$ 0.0001250	$ 0.0002172
2024-07-15	2024-07-21	$ 0.0001253	$ 0.0001551	$ 0.0001251	$ 0.0001552
2024-07-22	2024-07-28	$ 0.0001561	$ 0.0001712	$ 0.0001539	$ 0.0001820
2024-07-29	2024-08-04	$ 0.0001766	$ 0.0001670	$ 0.0001624	$ 0.0001847
2024-08-05	2024-08-11	$ 0.0001270	$ 0.0001025	$ 0.00007752	$ 0.0001272
2024-08-12	2024-08-18	$ 0.0001066	$ 0.00009657	$ 0.00009615	$ 0.0001070
2024-08-19	2024-08-25	$ 0.00009604	$ 0.00008085	$ 0.00007820	$ 0.00009832
2024-08-26	2024-09-01	$ 0.00009152	$ 0.00008830	$ 0.00008762	$ 0.00009152
2024-09-02	2024-09-08	$ 0.00007892	$ 0.00007666	$ 0.00007491	$ 0.00007935
2024-09-09	2024-09-15	$ 0.00007812	$ 0.00007712	$ 0.00007628	$ 0.00007927
2024-09-16	2024-09-22	$ 0.00007671	$ 0.00008289	$ 0.00007311	$ 0.00008351
2024-09-23	2024-09-29	$ 0.00008219	$ 0.00008470	$ 0.00008086	$ 0.00008647
2024-09-30	2024-10-06	$ 0.00008640	$ 0.00007963	$ 0.00007645	$ 0.00008640
2024-10-07	2024-10-13	$ 0.00007883	$ 0.00007686	$ 0.00007355	$ 0.00008361
2024-10-14	2024-10-20	$ 0.00007753	$ 0.00008204	$ 0.00007748	$ 0.00008437
2024-10-21	2024-10-27	$ 0.00008127	$ 0.00008505	$ 0.00008066	$ 0.00009250