Don Catblueone (DONCAT) Historical Price Information

Access the full Don Catblueone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONCAT Key Price Milestones:

All-Time High (ATH): $0.0004209 on 2024-04-03 (-224 days ago), down -99.17% since then.

All-Time Low (ATL): $0.000 on 2024-09-17 (-57 days ago), up 16.70% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0003666 to $0.000003503.

Average annual growth over 1 years: 99% per year.

Typically, Don Catblueone performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000007259	$ 0.000005609	$ 0.000005338	$ 0.000007499
2024-04-22	2024-04-28	$ 0.000005603	$ 0.000006541	$ 0.000005221	$ 0.000008145
2024-04-29	2024-05-05	$ 0.000006543	$ 0.00001211	$ 0.000005585	$ 0.00001910
2024-05-06	2024-05-12	$ 0.00001211	$ 0.00001708	$ 0.00001173	$ 0.00002011
2024-05-13	2024-05-19	$ 0.00001707	$ 0.000008974	$ 0.000007491	$ 0.00001707
2024-05-20	2024-05-26	$ 0.000008966	$ 0.000008064	$ 0.000007529	$ 0.000009696
2024-05-27	2024-06-02	$ 0.000008048	$ 0.000007759	$ 0.000007660	$ 0.000008967
2024-06-03	2024-06-09	$ 0.000007757	$ 0.000007726	$ 0.000007488	$ 0.000008013
2024-06-10	2024-06-16	$ 0.000007759	$ 0.000006241	$ 0.000006194	$ 0.000007795
2024-06-17	2024-06-23	$ 0.000005880	$ 0.000006335	$ 0.000005753	$ 0.000006451
2024-06-24	2024-06-30	$ 0.000006332	$ 0.000005682	$ 0.000005676	$ 0.000006509
2024-07-01	2024-07-07	$ 0.000005726	$ 0.000005405	$ 0.000005348	$ 0.000005771
2024-07-08	2024-07-14	$ 0.000005411	$ 0.000004868	$ 0.000004759	$ 0.000005419
2024-07-22	2024-07-28	$ 0.000005804	$ 0.000005544	$ 0.000005544	$ 0.000005830
2024-07-29	2024-08-04	$ 0.000005361	$ 0.000005272	$ 0.000005272	$ 0.000005473
2024-08-05	2024-08-11	$ 0.000005265	$ 0.000003786	$ 0.000003437	$ 0.000005273
2024-08-12	2024-08-18	$ 0.000003906	$ 0.000003846	$ 0.000003845	$ 0.000003980
2024-08-19	2024-08-25	$ 0.000003877	$ 0.000003857	$ 0.000003840	$ 0.000003974
2024-08-26	2024-09-01	$ 0.000003674	$ 0.000003650	$ 0.000003602	$ 0.000003758
2024-09-02	2024-09-08	$ 0.000003657	$ 0.000003702	$ 0.000003657	$ 0.000003705
2024-09-09	2024-09-15	$ 0.000003238	$ 0.000003228	$ 0.000003132	$ 0.000003334
2024-09-16	2024-09-22	$ 0.000003032	$ 0.000003120	$ 0.000003001	$ 0.000003120
2024-09-23	2024-09-29	$ 0.000003532	$ 0.000003532	$ 0.000003532	$ 0.000003532
2024-09-30	2024-10-06	$ 0.000003531	$ 0.000003503	$ 0.000003503	$ 0.000003537