Domus AI (DOM) Historical Price Information

Access the full Domus AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOM Key Price Milestones:

All-Time High (ATH): $0.002090 on 2024-09-03 (-59 days ago), down -99.04% since then.

All-Time Low (ATL): $0.00000998 on 2024-10-27 (-5 days ago), up 100.43% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002090 to $0.00001996.

Average annual growth over 1 years: 99% per year.

Typically, Domus AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.002090	$ 0.001329	$ 0.001239	$ 0.002090
2024-09-09	2024-09-15	$ 0.001329	$ 0.0003100	$ 0.0002500	$ 0.001399
2024-09-16	2024-09-22	$ 0.0001999	$ 0.0002000	$ 0.0001693	$ 0.0002801
2024-09-23	2024-09-29	$ 0.0002000	$ 0.0002000	$ 0.0001698	$ 0.0002401
2024-09-30	2024-10-06	$ 0.0001999	$ 0.0001700	$ 0.0001499	$ 0.0004900
2024-10-07	2024-10-13	$ 0.0001699	$ 0.0001000	$ 0.00009973	$ 0.0002200
2024-10-14	2024-10-20	$ 0.00009999	$ 0.00006999	$ 0.00004995	$ 0.0001599
2024-10-21	2024-10-27	$ 0.00006999	$ 0.00002996	$ 0.00001992	$ 0.00007006