Dominium (DOM) Historical Price Information

Access the full Dominium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOM Key Price Milestones:

All-Time High (ATH): $5.08 on 2022-03-27 (-950 days ago), down -92.01% since then.

All-Time Low (ATL): $0.4055 on 2024-10-30 (-2 days ago), up 0.1397% since then.

Worst Year: 2022, with a price decrease of 78% from $4.97 to $1.08.

Average annual growth over 3 years: 56% per year.

Typically, Dominium performs best in Q4 (average gain of -10.77%) and worst in Q2 (average gain of -29.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4836	$ 0.4766	$ 0.4752	$ 0.4842
2024-04-08	2024-04-14	$ 0.4802	$ 0.4765	$ 0.4748	$ 0.4804
2024-04-15	2024-04-21	$ 0.4763	$ 0.4722	$ 0.4694	$ 0.4908
2024-04-22	2024-04-28	$ 0.4723	$ 0.4689	$ 0.4684	$ 0.4763
2024-04-29	2024-05-05	$ 0.4688	$ 0.4647	$ 0.4637	$ 0.4707
2024-05-06	2024-05-12	$ 0.4645	$ 0.4598	$ 0.4585	$ 0.4685
2024-05-13	2024-05-19	$ 0.4592	$ 0.4586	$ 0.4558	$ 0.4621
2024-05-20	2024-05-26	$ 0.4587	$ 0.4404	$ 0.4397	$ 0.4588
2024-05-27	2024-06-02	$ 0.4539	$ 0.4487	$ 0.4483	$ 0.4546
2024-06-03	2024-06-09	$ 0.4487	$ 0.4476	$ 0.4465	$ 0.4495
2024-06-10	2024-06-16	$ 0.4465	$ 0.4448	$ 0.4374	$ 0.4468
2024-06-17	2024-06-23	$ 0.4447	$ 0.4436	$ 0.4417	$ 0.4505
2024-06-24	2024-06-30	$ 0.4435	$ 0.4430	$ 0.4427	$ 0.4439
2024-07-01	2024-07-07	$ 0.4429	$ 0.4424	$ 0.4417	$ 0.4430
2024-07-08	2024-07-14	$ 0.4428	$ 0.4388	$ 0.4377	$ 0.4484
2024-07-15	2024-07-21	$ 0.4382	$ 0.4340	$ 0.4325	$ 0.4495
2024-07-22	2024-07-28	$ 0.4342	$ 0.4264	$ 0.4264	$ 0.4363
2024-08-05	2024-08-11	$ 0.4324	$ 0.4349	$ 0.4315	$ 0.4375
2024-08-12	2024-08-18	$ 0.4347	$ 0.4298	$ 0.4292	$ 0.4358
2024-08-19	2024-08-25	$ 0.4300	$ 0.4278	$ 0.4273	$ 0.4330
2024-08-26	2024-09-01	$ 0.4277	$ 0.4298	$ 0.4265	$ 0.4308
2024-09-02	2024-09-08	$ 0.4302	$ 0.4216	$ 0.4185	$ 0.4310
2024-09-09	2024-09-15	$ 0.4214	$ 0.4195	$ 0.4180	$ 0.4235
2024-09-16	2024-09-22	$ 0.4183	$ 0.4164	$ 0.4159	$ 0.4199
2024-09-23	2024-09-29	$ 0.4165	$ 0.4158	$ 0.4131	$ 0.4205
2024-09-30	2024-10-06	$ 0.4157	$ 0.4157	$ 0.4151	$ 0.4166
2024-10-07	2024-10-13	$ 0.4156	$ 0.4142	$ 0.4136	$ 0.4161
2024-10-14	2024-10-20	$ 0.4125	$ 0.4121	$ 0.4098	$ 0.4153
2024-10-21	2024-10-27	$ 0.4120	$ 0.4109	$ 0.4098	$ 0.4147