DOLZ.io (DOLZ) Historical Price Information

Access the full DOLZ.io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOLZ Key Price Milestones:

All-Time High (ATH): $0.02929 on 2024-03-07 (-239 days ago), down -72.50% since then.

All-Time Low (ATL): $0.007418 on 2024-10-25 (-7 days ago), up 8.59% since then.

Best Year: 2023, with a price increase of 17.42% from $0.01801 to $0.02115.

Worst Year: 2024, with a price decrease of 64% from $0.02116 to $0.007610.

Average annual growth over 2 years: 34% per year.

Typically, DOLZ.io performs best in Q4 (average gain of -0.76%) and worst in Q1 (average gain of -33.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01401	$ 0.01267	$ 0.01228	$ 0.01414
2024-04-08	2024-04-14	$ 0.01268	$ 0.01285	$ 0.01147	$ 0.01294
2024-04-15	2024-04-21	$ 0.01286	$ 0.01411	$ 0.01219	$ 0.01417
2024-04-22	2024-04-28	$ 0.01410	$ 0.01374	$ 0.01305	$ 0.01423
2024-04-29	2024-05-05	$ 0.01373	$ 0.01303	$ 0.01268	$ 0.01399
2024-05-06	2024-05-12	$ 0.01304	$ 0.01339	$ 0.01277	$ 0.01366
2024-05-13	2024-05-19	$ 0.01339	$ 0.01269	$ 0.01237	$ 0.01355
2024-05-20	2024-05-26	$ 0.01270	$ 0.01372	$ 0.01236	$ 0.01382
2024-05-27	2024-06-02	$ 0.01372	$ 0.01306	$ 0.01266	$ 0.01391
2024-06-03	2024-06-09	$ 0.01306	$ 0.01280	$ 0.01219	$ 0.01313
2024-06-10	2024-06-16	$ 0.01278	$ 0.01193	$ 0.01187	$ 0.01324
2024-06-17	2024-06-23	$ 0.01194	$ 0.009304	$ 0.009288	$ 0.01203
2024-06-24	2024-06-30	$ 0.009305	$ 0.01033	$ 0.009280	$ 0.01070
2024-07-01	2024-07-07	$ 0.01033	$ 0.01241	$ 0.01032	$ 0.01249
2024-07-08	2024-07-14	$ 0.01241	$ 0.01074	$ 0.01039	$ 0.01724
2024-07-15	2024-07-21	$ 0.01074	$ 0.01106	$ 0.01070	$ 0.01525
2024-07-22	2024-07-28	$ 0.01105	$ 0.01068	$ 0.01011	$ 0.01127
2024-07-29	2024-08-04	$ 0.01068	$ 0.01057	$ 0.01020	$ 0.01098
2024-08-05	2024-08-11	$ 0.01057	$ 0.01025	$ 0.009808	$ 0.01081
2024-08-12	2024-08-18	$ 0.01025	$ 0.009488	$ 0.009388	$ 0.01048
2024-08-19	2024-08-25	$ 0.009487	$ 0.009208	$ 0.008993	$ 0.009757
2024-08-26	2024-09-01	$ 0.009225	$ 0.009443	$ 0.009085	$ 0.009556
2024-09-02	2024-09-08	$ 0.009426	$ 0.009288	$ 0.009277	$ 0.01292
2024-09-09	2024-09-15	$ 0.009288	$ 0.009142	$ 0.009005	$ 0.009418
2024-09-16	2024-09-22	$ 0.008445	$ 0.007698	$ 0.007449	$ 0.009031
2024-09-23	2024-09-29	$ 0.007717	$ 0.008535	$ 0.007539	$ 0.009093
2024-09-30	2024-10-06	$ 0.008535	$ 0.008461	$ 0.008323	$ 0.009744
2024-10-07	2024-10-13	$ 0.008320	$ 0.007969	$ 0.007636	$ 0.008907
2024-10-14	2024-10-20	$ 0.007951	$ 0.007689	$ 0.007553	$ 0.008368
2024-10-21	2024-10-27	$ 0.007689	$ 0.007539	$ 0.007418	$ 0.009665