DOLP Historical Price Information

Access the full DOLP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOLP Key Price Milestones:

All-Time High (ATH): $0.4547 on 2024-03-25 (-221 days ago), down -99.34% since then.

All-Time Low (ATL): $0.002917 on 2024-08-30 (-63 days ago), up 3.58% since then.

Worst Year: 2024, with a price decrease of 98% from $0.2256 to $0.003021.

Average annual growth over 1 years: 98% per year.

Typically, DOLP performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -96.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1603	$ 0.05106	$ 0.05034	$ 0.2006
2024-04-08	2024-04-14	$ 0.05047	$ 0.09683	$ 0.05047	$ 0.1404
2024-04-15	2024-04-21	$ 0.09663	$ 0.02667	$ 0.02538	$ 0.09925
2024-04-22	2024-04-28	$ 0.02658	$ 0.01435	$ 0.01434	$ 0.02725
2024-04-29	2024-05-05	$ 0.01421	$ 0.01323	$ 0.01262	$ 0.01508
2024-05-06	2024-05-12	$ 0.01324	$ 0.01171	$ 0.01162	$ 0.01327
2024-05-13	2024-05-19	$ 0.01174	$ 0.01092	$ 0.01071	$ 0.01212
2024-05-20	2024-05-26	$ 0.01091	$ 0.01237	$ 0.009926	$ 0.01304
2024-05-27	2024-06-02	$ 0.01237	$ 0.01201	$ 0.01192	$ 0.01307
2024-06-03	2024-06-09	$ 0.01201	$ 0.009112	$ 0.008919	$ 0.01212
2024-06-10	2024-06-16	$ 0.009109	$ 0.006395	$ 0.006348	$ 0.009139
2024-06-17	2024-06-23	$ 0.006386	$ 0.006474	$ 0.006230	$ 0.006730
2024-06-24	2024-06-30	$ 0.006469	$ 0.005909	$ 0.005887	$ 0.006480
2024-07-01	2024-07-07	$ 0.005911	$ 0.005654	$ 0.005631	$ 0.006155
2024-07-08	2024-07-14	$ 0.005661	$ 0.004945	$ 0.004736	$ 0.005675
2024-07-15	2024-07-21	$ 0.004960	$ 0.005581	$ 0.004915	$ 0.005641
2024-07-22	2024-07-28	$ 0.005565	$ 0.005077	$ 0.005001	$ 0.005619
2024-07-29	2024-08-04	$ 0.005050	$ 0.005032	$ 0.005019	$ 0.005203
2024-08-05	2024-08-11	$ 0.005023	$ 0.004196	$ 0.003422	$ 0.005026
2024-08-12	2024-08-18	$ 0.004175	$ 0.003989	$ 0.003866	$ 0.004283
2024-08-19	2024-08-25	$ 0.003984	$ 0.003702	$ 0.003410	$ 0.004024
2024-08-26	2024-09-01	$ 0.003715	$ 0.003000	$ 0.002933	$ 0.003727
2024-09-02	2024-09-08	$ 0.003005	$ 0.003021	$ 0.002917	$ 0.003046