DollarSqueeze (DSQ) Historical Price Information

Access the full DollarSqueeze price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DSQ Key Price Milestones:

All-Time High (ATH): $0.1295 on 2023-06-18 (-502 days ago), down -93.79% since then.

All-Time Low (ATL): $0.00009516 on 2023-10-17 (-381 days ago), up 8 354.82% since then.

Best Year: 2024, with a price increase of 47.98% from $0.004421 to $0.006542.

Worst Year: 2023, with a price decrease of 94% from $0.07997 to $0.004421.

Average annual growth over 2 years: 71% per year.

Typically, DollarSqueeze performs best in Q1 (average gain of 82.99%) and worst in Q3 (average gain of -59.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008083	$ 0.009554	$ 0.007505	$ 0.01000
2024-04-08	2024-04-14	$ 0.009543	$ 0.01551	$ 0.009527	$ 0.01564
2024-04-15	2024-04-21	$ 0.01554	$ 0.01101	$ 0.01032	$ 0.01569
2024-04-22	2024-04-28	$ 0.01099	$ 0.01181	$ 0.01041	$ 0.01255
2024-04-29	2024-05-05	$ 0.01183	$ 0.009464	$ 0.009402	$ 0.01276
2024-05-06	2024-05-12	$ 0.009464	$ 0.008848	$ 0.008751	$ 0.009553
2024-05-13	2024-05-19	$ 0.008847	$ 0.009967	$ 0.008226	$ 0.01000
2024-05-20	2024-05-26	$ 0.009978	$ 0.01653	$ 0.009955	$ 0.02088
2024-05-27	2024-06-02	$ 0.01653	$ 0.01335	$ 0.01330	$ 0.01670
2024-06-03	2024-06-09	$ 0.01330	$ 0.01280	$ 0.01242	$ 0.01354
2024-06-10	2024-06-16	$ 0.01280	$ 0.008838	$ 0.008815	$ 0.01290
2024-06-17	2024-06-23	$ 0.008829	$ 0.01048	$ 0.007461	$ 0.01049
2024-06-24	2024-06-30	$ 0.01048	$ 0.009675	$ 0.009628	$ 0.01063
2024-07-01	2024-07-07	$ 0.009577	$ 0.009328	$ 0.009305	$ 0.009941
2024-07-08	2024-07-14	$ 0.009186	$ 0.008238	$ 0.007594	$ 0.009186
2024-07-15	2024-07-21	$ 0.008684	$ 0.008359	$ 0.007671	$ 0.009336
2024-07-22	2024-07-28	$ 0.008371	$ 0.007608	$ 0.007571	$ 0.008739
2024-07-29	2024-08-04	$ 0.007979	$ 0.007846	$ 0.007670	$ 0.007979
2024-08-05	2024-08-11	$ 0.006852	$ 0.006418	$ 0.005296	$ 0.006868
2024-08-12	2024-08-18	$ 0.006421	$ 0.006012	$ 0.005700	$ 0.006541
2024-08-19	2024-08-25	$ 0.006010	$ 0.006228	$ 0.005877	$ 0.006344
2024-08-26	2024-09-01	$ 0.006221	$ 0.005677	$ 0.005549	$ 0.006250
2024-09-02	2024-09-08	$ 0.005791	$ 0.004812	$ 0.004678	$ 0.005979
2024-09-09	2024-09-15	$ 0.004569	$ 0.004668	$ 0.004458	$ 0.004744
2024-09-16	2024-09-22	$ 0.004478	$ 0.004713	$ 0.004355	$ 0.004941
2024-09-23	2024-09-29	$ 0.005305	$ 0.005299	$ 0.005157	$ 0.005350
2024-09-30	2024-10-06	$ 0.005233	$ 0.004424	$ 0.004374	$ 0.005234
2024-10-07	2024-10-13	$ 0.004222	$ 0.004295	$ 0.004217	$ 0.004324
2024-10-14	2024-10-20	$ 0.004295	$ 0.003610	$ 0.002811	$ 0.004321
2024-10-21	2024-10-27	$ 0.003608	$ 0.006450	$ 0.003593	$ 0.006503