DOJO on Huobi ECO Chain Mainnet 2024-01 Historical Price Information

Access the full DOJO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOJO Key Price Milestones:

All-Time High (ATH): $0.00003708 on 2021-11-14 (-1083 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000000004657 on 2023-03-09 (-603 days ago), up 1 206.51% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0000000005147 to $0.000000005988.

Worst Year: 2022, with a price decrease of 91% from $0.00000001065 to $0.0000000008819.

Average annual growth over 4 years: 37% per year.

Typically, DOJO performs best in Q1 (average gain of 583.32%) and worst in Q4 (average gain of -47.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000007807	$ 0.000000006939	$ 0.0000000009125	$ 0.000000008415
2024-04-08	2024-04-14	$ 0.000000006934	$ 0.000000004646	$ 0.0000000009624	$ 0.000000007718
2024-04-15	2024-04-21	$ 0.000000004653	$ 0.000000006654	$ 0.0000000008784	$ 0.000000007701
2024-04-22	2024-04-28	$ 0.000000006655	$ 0.0000000008905	$ 0.0000000008861	$ 0.000000007281
2024-04-29	2024-05-05	$ 0.0000000008902	$ 0.000000008520	$ 0.0000000004821	$ 0.000000008567
2024-05-06	2024-05-12	$ 0.000000008528	$ 0.000000006282	$ 0.0000000004826	$ 0.000000008723
2024-05-13	2024-05-19	$ 0.000000006280	$ 0.000000006308	$ 0.0000000004841	$ 0.000000007645
2024-05-20	2024-05-26	$ 0.000000006303	$ 0.000000006596	$ 0.0000000004844	$ 0.000000006843
2024-05-27	2024-06-02	$ 0.000000006599	$ 0.000000006221	$ 0.000000006160	$ 0.000000009678
2024-06-03	2024-06-09	$ 0.000000006334	$ 0.000000007334	$ 0.000000006325	$ 0.000000009667
2024-06-10	2024-06-16	$ 0.000000007322	$ 0.000000006149	$ 0.000000006091	$ 0.00000001056
2024-06-17	2024-06-23	$ 0.000000006149	$ 0.000000006003	$ 0.000000005904	$ 0.00000001054
2024-06-24	2024-06-30	$ 0.000000006000	$ 0.000000005766	$ 0.000000005755	$ 0.000000006025
2024-07-01	2024-07-07	$ 0.000000005768	$ 0.000000005756	$ 0.000000005699	$ 0.000000006209
2024-07-08	2024-07-14	$ 0.000000005751	$ 0.000000005330	$ 0.000000004734	$ 0.000000007782
2024-07-15	2024-07-21	$ 0.000000005398	$ 0.000000006173	$ 0.000000005355	$ 0.000000008654
2024-07-22	2024-07-28	$ 0.000000006133	$ 0.000000006013	$ 0.000000005752	$ 0.000000006495
2024-07-29	2024-08-04	$ 0.000000005994	$ 0.000000006004	$ 0.000000005867	$ 0.000000006142
2024-08-05	2024-08-11	$ 0.000000005707	$ 0.000000005243	$ 0.000000004177	$ 0.000000005893
2024-08-12	2024-08-18	$ 0.000000005250	$ 0.000000005198	$ 0.000000005101	$ 0.000000005293
2024-08-19	2024-08-25	$ 0.000000006359	$ 0.000000005903	$ 0.000000005428	$ 0.000000007142
2024-08-26	2024-09-01	$ 0.000000005903	$ 0.000000005468	$ 0.000000005338	$ 0.000000005944
2024-09-02	2024-09-08	$ 0.000000005503	$ 0.000000005090	$ 0.000000005054	$ 0.000000005570
2024-09-09	2024-09-15	$ 0.000000005097	$ 0.000000005691	$ 0.000000005097	$ 0.000000006018
2024-09-16	2024-09-22	$ 0.000000005866	$ 0.000000006828	$ 0.000000005469	$ 0.000000008165
2024-09-23	2024-09-29	$ 0.000000006832	$ 0.000000006103	$ 0.000000005899	$ 0.000000006856
2024-09-30	2024-10-06	$ 0.000000006028	$ 0.000000005714	$ 0.000000005514	$ 0.000000006721
2024-10-07	2024-10-13	$ 0.000000005720	$ 0.000000005881	$ 0.000000005577	$ 0.000000005964
2024-10-14	2024-10-20	$ 0.000000005880	$ 0.000000006151	$ 0.000000005698	$ 0.000000006167
2024-10-21	2024-10-27	$ 0.000000006228	$ 0.000000005851	$ 0.000000005665	$ 0.000000006240