Dojo on Solana 2024-03 Historical Price Information

Access the full Dojo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOJO Key Price Milestones:

All-Time High (ATH): $0.005154 on 2024-03-20 (-226 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0000114 on 2024-09-06 (-56 days ago), up 42.85% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002985 to $0.00001809.

Average annual growth over 1 years: 99% per year.

Typically, Dojo performs best in Q4 (average gain of 1.50%) and worst in Q2 (average gain of -98.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001796	$ 0.001543	$ 0.001221	$ 0.002732
2024-04-08	2024-04-14	$ 0.001555	$ 0.001303	$ 0.001247	$ 0.001657
2024-04-15	2024-04-21	$ 0.001299	$ 0.001054	$ 0.0009325	$ 0.001415
2024-04-22	2024-04-28	$ 0.001053	$ 0.0005717	$ 0.0004783	$ 0.001193
2024-04-29	2024-05-05	$ 0.0005715	$ 0.0005084	$ 0.0003611	$ 0.0006616
2024-05-06	2024-05-12	$ 0.0005085	$ 0.0005406	$ 0.0004804	$ 0.0008434
2024-05-13	2024-05-19	$ 0.0005406	$ 0.0004237	$ 0.0003519	$ 0.0007089
2024-05-20	2024-05-26	$ 0.0004237	$ 0.0005147	$ 0.0002992	$ 0.0005307
2024-05-27	2024-06-02	$ 0.0005758	$ 0.0001290	$ 0.0001135	$ 0.0008928
2024-06-03	2024-06-09	$ 0.0001273	$ 0.00008559	$ 0.00006879	$ 0.0001273
2024-06-10	2024-06-16	$ 0.00008564	$ 0.00004822	$ 0.00004470	$ 0.0001286
2024-06-17	2024-06-23	$ 0.00004820	$ 0.00002777	$ 0.00002709	$ 0.00005277
2024-06-24	2024-06-30	$ 0.00002777	$ 0.00001955	$ 0.00001760	$ 0.00002809
2024-07-01	2024-07-07	$ 0.00001955	$ 0.00001812	$ 0.00001811	$ 0.00002129
2024-07-08	2024-07-14	$ 0.00001812	$ 0.00001504	$ 0.00001424	$ 0.00001816
2024-07-15	2024-07-21	$ 0.00001503	$ 0.00001941	$ 0.00001482	$ 0.00001986
2024-07-22	2024-07-28	$ 0.00001954	$ 0.00002762	$ 0.00001920	$ 0.00003362
2024-07-29	2024-08-04	$ 0.00002745	$ 0.00002267	$ 0.00002257	$ 0.00002770
2024-08-05	2024-08-11	$ 0.00002254	$ 0.00001686	$ 0.00001177	$ 0.00002270
2024-08-12	2024-08-18	$ 0.00001693	$ 0.00001434	$ 0.00001406	$ 0.00001735
2024-08-19	2024-08-25	$ 0.00001429	$ 0.00001586	$ 0.00001357	$ 0.00001603
2024-08-26	2024-09-01	$ 0.00001580	$ 0.00001418	$ 0.00001370	$ 0.00001797
2024-09-02	2024-09-08	$ 0.00001419	$ 0.00001222	$ 0.00001191	$ 0.00001448
2024-09-09	2024-09-15	$ 0.00001222	$ 0.00001670	$ 0.00001140	$ 0.00001709
2024-09-16	2024-09-22	$ 0.00001545	$ 0.00001657	$ 0.00001397	$ 0.00001723
2024-09-23	2024-09-29	$ 0.00001648	$ 0.00001705	$ 0.00001502	$ 0.00001805
2024-09-30	2024-10-06	$ 0.00001704	$ 0.00001489	$ 0.00001475	$ 0.00001945
2024-10-07	2024-10-13	$ 0.00001496	$ 0.00001551	$ 0.00001414	$ 0.00001595
2024-10-14	2024-10-20	$ 0.00001545	$ 0.00001657	$ 0.00001522	$ 0.00001669
2024-10-21	2024-10-27	$ 0.00001694	$ 0.00001744	$ 0.00001674	$ 0.00001891