Doichain (DOI) Historical Price Information

Access the full Doichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOI Key Price Milestones:

All-Time High (ATH): $47.59 on 2023-02-24 (-616 days ago), down -99.86% since then.

All-Time Low (ATL): $0.02326 on 2024-10-28 (-4 days ago), up 180.75% since then.

Best Year: 2019, with a price increase of 144.52% from $1.17 to $2.85.

Worst Year: 2024, with a price decrease of 95% from $0.9272 to $0.04103.

Average annual growth over 6 years: 38% per year.

Typically, Doichain performs best in Q4 (average gain of 70.05%) and worst in Q1 (average gain of -2.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2194	$ 0.2503	$ 0.1703	$ 0.2693
2024-04-08	2024-04-14	$ 0.2500	$ 0.2298	$ 0.1911	$ 0.2511
2024-04-15	2024-04-21	$ 0.2293	$ 0.1147	$ 0.1029	$ 0.2298
2024-04-22	2024-04-28	$ 0.1149	$ 0.1720	$ 0.1027	$ 0.1781
2024-04-29	2024-05-05	$ 0.1720	$ 0.1247	$ 0.1089	$ 0.1730
2024-05-06	2024-05-12	$ 0.1246	$ 0.1136	$ 0.1000	$ 0.1370
2024-05-13	2024-05-19	$ 0.1134	$ 0.1251	$ 0.08880	$ 0.1369
2024-05-20	2024-05-26	$ 0.1251	$ 0.1262	$ 0.09294	$ 0.1552
2024-05-27	2024-06-02	$ 0.1261	$ 0.1765	$ 0.1203	$ 0.2674
2024-06-03	2024-06-09	$ 0.1766	$ 0.1597	$ 0.1584	$ 0.2727
2024-06-10	2024-06-16	$ 0.1595	$ 0.1344	$ 0.1019	$ 0.3312
2024-06-17	2024-06-23	$ 0.1338	$ 0.3253	$ 0.1004	$ 0.3375
2024-06-24	2024-06-30	$ 0.3255	$ 0.09471	$ 0.09066	$ 0.3385
2024-07-01	2024-07-07	$ 0.09474	$ 0.09472	$ 0.09338	$ 0.3242
2024-07-08	2024-07-14	$ 0.09466	$ 0.2963	$ 0.07590	$ 0.3326
2024-07-15	2024-07-21	$ 0.2974	$ 0.1575	$ 0.1058	$ 0.3498
2024-07-22	2024-07-28	$ 0.1575	$ 0.09730	$ 0.08695	$ 0.1578
2024-07-29	2024-08-04	$ 0.09730	$ 0.08916	$ 0.08349	$ 0.1640
2024-08-05	2024-08-11	$ 0.08923	$ 0.1149	$ 0.07793	$ 0.1854
2024-08-12	2024-08-18	$ 0.1138	$ 0.1609	$ 0.1093	$ 0.1699
2024-08-19	2024-08-25	$ 0.1611	$ 0.1704	$ 0.1277	$ 0.1817
2024-08-26	2024-09-01	$ 0.1702	$ 0.1281	$ 0.1000	$ 0.1792
2024-09-02	2024-09-08	$ 0.1273	$ 0.1019	$ 0.09928	$ 0.1468
2024-09-09	2024-09-15	$ 0.1014	$ 0.09916	$ 0.08193	$ 0.1342
2024-09-16	2024-09-22	$ 0.09637	$ 0.09915	$ 0.08059	$ 0.1197
2024-09-23	2024-09-29	$ 0.09869	$ 0.07989	$ 0.06598	$ 0.1000
2024-09-30	2024-10-06	$ 0.07991	$ 0.06171	$ 0.05947	$ 0.08302
2024-10-07	2024-10-13	$ 0.06127	$ 0.06477	$ 0.03698	$ 0.09188
2024-10-14	2024-10-20	$ 0.06567	$ 0.08449	$ 0.05515	$ 0.1045
2024-10-21	2024-10-27	$ 0.08426	$ 0.06112	$ 0.05536	$ 0.1035