Dohrnii (DHN) Historical Price Information

Access the full Dohrnii price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DHN Key Price Milestones:

All-Time High (ATH): $0.7835 on 2022-05-27 (-888 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0003392 on 2024-10-11 (-20 days ago), up 46.72% since then.

Worst Year: 2023, with a price decrease of 93% from $0.04141 to $0.002782.

Average annual growth over 3 years: 88% per year.

Typically, Dohrnii performs best in Q2 (average gain of -11.78%) and worst in Q1 (average gain of -69.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001152	$ 0.001342	$ 0.001097	$ 0.001461
2024-04-08	2024-04-14	$ 0.001343	$ 0.001374	$ 0.001290	$ 0.001453
2024-04-15	2024-04-21	$ 0.001378	$ 0.001158	$ 0.001098	$ 0.001452
2024-04-22	2024-04-28	$ 0.001152	$ 0.001424	$ 0.001122	$ 0.001573
2024-04-29	2024-05-05	$ 0.001424	$ 0.001293	$ 0.001273	$ 0.001667
2024-05-06	2024-05-12	$ 0.001296	$ 0.001111	$ 0.0009102	$ 0.001307
2024-05-13	2024-05-19	$ 0.001115	$ 0.001129	$ 0.001053	$ 0.001252
2024-05-20	2024-05-26	$ 0.001123	$ 0.001068	$ 0.001020	$ 0.001328
2024-05-27	2024-06-02	$ 0.001074	$ 0.001333	$ 0.001068	$ 0.001971
2024-06-03	2024-06-09	$ 0.001335	$ 0.001060	$ 0.001035	$ 0.001350
2024-06-10	2024-06-16	$ 0.001058	$ 0.002153	$ 0.001000	$ 0.002169
2024-06-17	2024-06-23	$ 0.002151	$ 0.001157	$ 0.0008092	$ 0.002178
2024-06-24	2024-06-30	$ 0.001157	$ 0.001335	$ 0.001104	$ 0.001362
2024-07-01	2024-07-07	$ 0.001338	$ 0.001083	$ 0.0009998	$ 0.001342
2024-07-08	2024-07-14	$ 0.001082	$ 0.001081	$ 0.0009115	$ 0.001302
2024-07-15	2024-07-21	$ 0.001080	$ 0.001319	$ 0.0008515	$ 0.001319
2024-07-22	2024-07-28	$ 0.001320	$ 0.0006342	$ 0.0005227	$ 0.001321
2024-07-29	2024-08-04	$ 0.0006326	$ 0.0006297	$ 0.0005229	$ 0.0007287
2024-08-05	2024-08-11	$ 0.0006295	$ 0.0009453	$ 0.0006247	$ 0.001263
2024-08-12	2024-08-18	$ 0.0009441	$ 0.0009414	$ 0.0007434	$ 0.001052
2024-08-19	2024-08-25	$ 0.0009404	$ 0.0005551	$ 0.0005159	$ 0.001005
2024-08-26	2024-09-01	$ 0.0005550	$ 0.0005373	$ 0.0003982	$ 0.0005792
2024-09-02	2024-09-08	$ 0.0005350	$ 0.0005813	$ 0.0004449	$ 0.0006082
2024-09-09	2024-09-15	$ 0.0005820	$ 0.0004928	$ 0.0003771	$ 0.0006302
2024-09-16	2024-09-22	$ 0.0004194	$ 0.0005513	$ 0.0004048	$ 0.0005551
2024-09-23	2024-09-29	$ 0.0005545	$ 0.0005382	$ 0.0004812	$ 0.0005625
2024-09-30	2024-10-06	$ 0.0005361	$ 0.0004924	$ 0.0004299	$ 0.0005394
2024-10-07	2024-10-13	$ 0.0004921	$ 0.0004013	$ 0.0003392	$ 0.0005092
2024-10-14	2024-10-20	$ 0.0003516	$ 0.0004447	$ 0.0003504	$ 0.0005640
2024-10-21	2024-10-27	$ 0.0004444	$ 0.0005002	$ 0.0004378	$ 0.0005758