DogyRace (DOR) Historical Price Information

Access the full DogyRace price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOR Key Price Milestones:

All-Time High (ATH): $0.06769 on 2021-12-16 (-1051 days ago), down -99.91% since then.

All-Time Low (ATL): $0.000051 on 2024-09-05 (-57 days ago), up 22.43% since then.

Worst Year: 2022, with a price decrease of 88% from $0.02778 to $0.003138.

Average annual growth over 4 years: 81% per year.

Typically, DogyRace performs best in Q3 (average gain of -15.62%) and worst in Q1 (average gain of -46.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0001376	$ 0.0001395	$ 0.0001375	$ 0.0001397
2024-06-17	2024-06-23	$ 0.0001245	$ 0.0001235	$ 0.0001235	$ 0.0001260
2024-06-24	2024-06-30	$ 0.0001160	$ 0.0001151	$ 0.0001132	$ 0.0001169
2024-07-08	2024-07-14	$ 0.00009837	$ 0.00009875	$ 0.00009794	$ 0.00009917
2024-07-15	2024-07-21	$ 0.0001016	$ 0.0001020	$ 0.0001008	$ 0.0001020
2024-07-22	2024-07-28	$ 0.00009766	$ 0.00008332	$ 0.00008165	$ 0.00009766
2024-08-19	2024-08-25	$ 0.00007876	$ 0.00006243	$ 0.00005913	$ 0.00007983
2024-09-02	2024-09-08	$ 0.00005199	$ 0.00005136	$ 0.00005099	$ 0.00005201
2024-09-16	2024-09-22	$ 0.00005586	$ 0.00005804	$ 0.00005572	$ 0.00005820
2024-09-23	2024-09-29	$ 0.00006204	$ 0.00006243	$ 0.00005963	$ 0.00006262