dogwifhat Eth (DOGWIFHAT) Historical Price Information

Access the full dogwifhat Eth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGWIFHAT Key Price Milestones:

All-Time High (ATH): $0.07491 on 2024-03-02 (-254 days ago), down -84.69% since then.

All-Time Low (ATL): $0.005577 on 2024-09-16 (-56 days ago), up 105.61% since then.

Worst Year: 2024, with a price decrease of 84% from $0.06207 to $0.009821.

Average annual growth over 1 years: 83% per year.

Typically, dogwifhat Eth performs best in Q4 (average gain of 31.47%) and worst in Q2 (average gain of -74.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04139	$ 0.04291	$ 0.04082	$ 0.04917
2024-04-08	2024-04-14	$ 0.04204	$ 0.03390	$ 0.03376	$ 0.04611
2024-04-15	2024-04-21	$ 0.03397	$ 0.02930	$ 0.02556	$ 0.03663
2024-04-22	2024-04-28	$ 0.02922	$ 0.03119	$ 0.02725	$ 0.03837
2024-04-29	2024-05-05	$ 0.03113	$ 0.03771	$ 0.02917	$ 0.03881
2024-05-06	2024-05-12	$ 0.03770	$ 0.03351	$ 0.03351	$ 0.04513
2024-05-13	2024-05-19	$ 0.03342	$ 0.02679	$ 0.02631	$ 0.03676
2024-05-20	2024-05-26	$ 0.02674	$ 0.03559	$ 0.02368	$ 0.03921
2024-05-27	2024-06-02	$ 0.03550	$ 0.02251	$ 0.01888	$ 0.03651
2024-06-03	2024-06-09	$ 0.02246	$ 0.02199	$ 0.01986	$ 0.02449
2024-06-10	2024-06-16	$ 0.02194	$ 0.01633	$ 0.01599	$ 0.02208
2024-06-17	2024-06-23	$ 0.01630	$ 0.01566	$ 0.01478	$ 0.01835
2024-06-24	2024-06-30	$ 0.01558	$ 0.01091	$ 0.01064	$ 0.01597
2024-07-01	2024-07-07	$ 0.01090	$ 0.01064	$ 0.01052	$ 0.01209
2024-07-08	2024-07-14	$ 0.01066	$ 0.01132	$ 0.009157	$ 0.01167
2024-07-15	2024-07-21	$ 0.01131	$ 0.01362	$ 0.01085	$ 0.01422
2024-07-22	2024-07-28	$ 0.01339	$ 0.01128	$ 0.01076	$ 0.01343
2024-07-29	2024-08-04	$ 0.01133	$ 0.01006	$ 0.009999	$ 0.01178
2024-08-05	2024-08-11	$ 0.01006	$ 0.008683	$ 0.006876	$ 0.01058
2024-08-12	2024-08-18	$ 0.008687	$ 0.007828	$ 0.007650	$ 0.009937
2024-08-19	2024-08-25	$ 0.007829	$ 0.007533	$ 0.007300	$ 0.008121
2024-08-26	2024-09-01	$ 0.007508	$ 0.006478	$ 0.006329	$ 0.007603
2024-09-02	2024-09-08	$ 0.006478	$ 0.006225	$ 0.005857	$ 0.006852
2024-09-09	2024-09-15	$ 0.006230	$ 0.006632	$ 0.005937	$ 0.006632
2024-09-16	2024-09-22	$ 0.005811	$ 0.006575	$ 0.005577	$ 0.006868
2024-09-23	2024-09-29	$ 0.006587	$ 0.007606	$ 0.006341	$ 0.007608
2024-09-30	2024-10-06	$ 0.007606	$ 0.01197	$ 0.006743	$ 0.01332
2024-10-07	2024-10-13	$ 0.01196	$ 0.008807	$ 0.008158	$ 0.02304
2024-10-14	2024-10-20	$ 0.008814	$ 0.01072	$ 0.008606	$ 0.01373
2024-10-21	2024-10-27	$ 0.01070	$ 0.009128	$ 0.008548	$ 0.01070