• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Dogs Rock (DOGSROCK) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Dogs Rock (DOGSROCK) Historical Price Information

    Access the full Dogs Rock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DOGSROCK Key Price Milestones:

    • All-Time High (ATH): $0.00000000004682 on 2023-11-04 (-363 days ago), down -97.34% since then.
    • All-Time Low (ATL): $0.0000000000009205 on 2024-08-05 (-88 days ago), up 35.54% since then.
    • Worst Year: 2024, with a price decrease of 65% from $0.000000000003661 to $0.000000000001247.

    Average annual growth over 2 years: 80% per year.

    Typically, Dogs Rock performs best in Q3 (average gain of 3.66%) and worst in Q1 (average gain of -60.07%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.000000000001772 $ 0.000000000001760 $ 0.000000000001759 $ 0.000000000001772
    2024-04-29 2024-05-05 $ 0.000000000001758 $ 0.000000000001770 $ 0.000000000001726 $ 0.000000000001773
    2024-05-20 2024-05-26 $ 0.000000000001664 $ 0.000000000001663 $ 0.000000000001660 $ 0.000000000001669
    2024-05-27 2024-06-02 $ 0.000000000001688 $ 0.000000000001625 $ 0.000000000001618 $ 0.000000000001688
    2024-06-03 2024-06-09 $ 0.000000000001509 $ 0.000000000001501 $ 0.000000000001493 $ 0.000000000001509
    2024-06-10 2024-06-16 $ 0.000000000001556 $ 0.000000000001372 $ 0.000000000001372 $ 0.000000000001584
    2024-06-17 2024-06-23 $ 0.000000000001311 $ 0.000000000001321 $ 0.000000000001298 $ 0.000000000001362
    2024-06-24 2024-06-30 $ 0.000000000001321 $ 0.000000000001270 $ 0.000000000001257 $ 0.000000000001379
    2024-07-01 2024-07-07 $ 0.000000000001269 $ 0.000000000001235 $ 0.000000000001227 $ 0.000000000001319
    2024-07-08 2024-07-14 $ 0.000000000001235 $ 0.000000000001161 $ 0.000000000001030 $ 0.000000000001235
    2024-07-15 2024-07-21 $ 0.000000000001152 $ 0.000000000001302 $ 0.000000000001143 $ 0.000000000001318
    2024-07-22 2024-07-28 $ 0.000000000001288 $ 0.000000000001283 $ 0.000000000001230 $ 0.000000000001297
    2024-07-29 2024-08-04 $ 0.000000000001289 $ 0.000000000001286 $ 0.000000000001247 $ 0.000000000001317
    2024-08-05 2024-08-11 $ 0.000000000001251 $ 0.000000000001135 $ 0.0000000000009205 $ 0.000000000001258
    2024-08-12 2024-08-18 $ 0.000000000001137 $ 0.000000000001137 $ 0.000000000001095 $ 0.000000000001171
    2024-08-19 2024-08-25 $ 0.000000000001134 $ 0.000000000001276 $ 0.000000000001134 $ 0.000000000001302
    2024-08-26 2024-09-01 $ 0.000000000001277 $ 0.000000000001176 $ 0.000000000001141 $ 0.000000000001285
    2024-09-02 2024-09-08 $ 0.000000000001177 $ 0.000000000001124 $ 0.000000000001103 $ 0.000000000001199
    2024-09-09 2024-09-15 $ 0.000000000001108 $ 0.000000000001227 $ 0.000000000001051 $ 0.000000000001230
    2024-09-16 2024-09-22 $ 0.000000000001209 $ 0.000000000001281 $ 0.000000000001160 $ 0.000000000001281
    2024-09-23 2024-09-29 $ 0.000000000001282 $ 0.000000000001315 $ 0.000000000001265 $ 0.000000000001337
    2024-09-30 2024-10-06 $ 0.000000000001248 $ 0.000000000001245 $ 0.000000000001237 $ 0.000000000001256
    2024-10-07 2024-10-13 $ 0.000000000001271 $ 0.000000000001250 $ 0.000000000001197 $ 0.000000000001293
    2024-10-14 2024-10-20 $ 0.000000000001252 $ 0.000000000001311 $ 0.000000000001232 $ 0.000000000001321
    2024-10-21 2024-10-27 $ 0.000000000001278 $ 0.000000000001247 $ 0.000000000001242 $ 0.000000000001287