• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. DogPad Finance (DOGPAD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    DogPad Finance (DOGPAD) Historical Price Information

    Access the full DogPad Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DOGPAD Key Price Milestones:

    • All-Time High (ATH): $0.00001912 on 2023-03-04 (-608 days ago), down -99.45% since then.
    • All-Time Low (ATL): $0.00000001998 on 2024-10-06 (-26 days ago), up 424.58% since then.
    • Worst Year: 2024, with a price decrease of 84% from $0.0000006170 to $0.00000009767.

    Average annual growth over 2 years: 79% per year.

    Typically, DogPad Finance performs best in Q4 (average gain of 4.05%) and worst in Q2 (average gain of -48.19%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000002671 $ 0.0000001975 $ 0.0000001869 $ 0.0000002743
    2024-04-08 2024-04-14 $ 0.0000001974 $ 0.0000001908 $ 0.0000001897 $ 0.0000002129
    2024-04-15 2024-04-21 $ 0.0000001895 $ 0.0000001543 $ 0.0000001447 $ 0.0000001931
    2024-04-22 2024-04-28 $ 0.0000001542 $ 0.0000001584 $ 0.0000001450 $ 0.0000001654
    2024-04-29 2024-05-05 $ 0.0000001569 $ 0.0000001529 $ 0.0000001415 $ 0.0000001692
    2024-05-06 2024-05-12 $ 0.0000001531 $ 0.0000001459 $ 0.0000001443 $ 0.0000001578
    2024-05-13 2024-05-19 $ 0.0000001459 $ 0.0000001447 $ 0.0000001394 $ 0.0000001492
    2024-05-20 2024-05-26 $ 0.0000001478 $ 0.0000001763 $ 0.0000001425 $ 0.0000001796
    2024-05-27 2024-06-02 $ 0.0000001759 $ 0.0000001804 $ 0.0000001756 $ 0.0000003513
    2024-06-03 2024-06-09 $ 0.0000001764 $ 0.0000001784 $ 0.0000001740 $ 0.0000003498
    2024-06-10 2024-06-16 $ 0.0000001784 $ 0.0000001591 $ 0.0000001585 $ 0.0000001794
    2024-06-17 2024-06-23 $ 0.0000001594 $ 0.0000001604 $ 0.0000001523 $ 0.0000001644
    2024-06-24 2024-06-30 $ 0.0000001624 $ 0.0000001544 $ 0.0000001543 $ 0.0000001624
    2024-07-01 2024-07-07 $ 0.0000001545 $ 0.0000001539 $ 0.0000001529 $ 0.0000001586
    2024-07-08 2024-07-14 $ 0.0000001390 $ 0.0000001317 $ 0.0000001269 $ 0.0000001407
    2024-07-15 2024-07-21 $ 0.0000001380 $ 0.0000001385 $ 0.0000001376 $ 0.0000001398
    2024-07-22 2024-07-28 $ 0.0000001523 $ 0.0000001407 $ 0.0000001337 $ 0.0000001547
    2024-07-29 2024-08-04 $ 0.0000001430 $ 0.0000001379 $ 0.0000001378 $ 0.0000001443
    2024-08-05 2024-08-11 $ 0.0000001359 $ 0.0000001243 $ 0.0000001228 $ 0.0000001370
    2024-08-12 2024-08-18 $ 0.0000001118 $ 0.0000001153 $ 0.0000001077 $ 0.0000001160
    2024-08-19 2024-08-25 $ 0.0000001122 $ 0.0000001168 $ 0.0000001121 $ 0.0000001195
    2024-08-26 2024-09-01 $ 0.0000001177 $ 0.0000001071 $ 0.0000001071 $ 0.0000001185
    2024-09-02 2024-09-08 $ 0.0000001070 $ 0.00000009795 $ 0.00000009745 $ 0.0000001082
    2024-09-09 2024-09-15 $ 0.00000009792 $ 0.0000001010 $ 0.00000008866 $ 0.0000001013
    2024-09-16 2024-09-22 $ 0.00000009340 $ 0.00000009472 $ 0.00000009336 $ 0.0000001010
    2024-09-30 2024-10-06 $ 0.00000009961 $ 0.00000009871 $ 0.00000009871 $ 0.00000009963
    2024-10-07 2024-10-13 $ 0.00000002000 $ 0.00000003363 $ 0.00000001998 $ 0.0000001037
    2024-10-14 2024-10-20 $ 0.00000004406 $ 0.0000001063 $ 0.00000004400 $ 0.0000002201
    2024-10-21 2024-10-27 $ 0.0000001062 $ 0.00000009783 $ 0.00000009781 $ 0.0000001093