Dogo Token (DOGO) Historical Price Information

Access the full Dogo Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGO Key Price Milestones:

All-Time High (ATH): $0.0000169 on 2024-03-28 (-218 days ago), down -95.09% since then.

All-Time Low (ATL): $0.000000003286 on 2024-05-02 (-183 days ago), up 25 154.89% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000001592 to $0.0000001125.

Average annual growth over 1 years: 47% per year.

Typically, Dogo Token performs best in Q3 (average gain of 1,540.65%) and worst in Q2 (average gain of -99.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005384	$ 0.0000001250	$ 0.00000009536	$ 0.00001123
2024-04-08	2024-04-14	$ 0.0000001251	$ 0.0000009820	$ 0.00000001689	$ 0.000002734
2024-04-15	2024-04-21	$ 0.0000009805	$ 0.00000007538	$ 0.00000004939	$ 0.000007263
2024-04-22	2024-04-28	$ 0.00000007531	$ 0.000002200	$ 0.00000007220	$ 0.000004464
2024-04-29	2024-05-05	$ 0.000002198	$ 0.00000003295	$ 0.000000003285	$ 0.000003202
2024-05-06	2024-05-12	$ 0.00000003089	$ 0.00000004028	$ 0.00000002918	$ 0.00000005355
2024-05-13	2024-05-19	$ 0.00000004025	$ 0.00000002483	$ 0.00000002094	$ 0.00000004585
2024-05-20	2024-05-26	$ 0.00000002483	$ 0.00000003018	$ 0.00000002481	$ 0.00000003098
2024-05-27	2024-06-02	$ 0.00000003116	$ 0.00000002950	$ 0.00000002653	$ 0.00000003156
2024-06-03	2024-06-09	$ 0.00000003105	$ 0.00000003878	$ 0.00000001881	$ 0.00000003910
2024-06-10	2024-06-16	$ 0.00000003832	$ 0.00000003428	$ 0.00000003428	$ 0.00000004013
2024-06-17	2024-06-23	$ 0.00000003395	$ 0.00000001242	$ 0.000000008184	$ 0.00000003769
2024-06-24	2024-06-30	$ 0.00000001240	$ 0.00000004169	$ 0.000000005049	$ 0.0000007170
2024-07-01	2024-07-07	$ 0.00000004166	$ 0.00000001094	$ 0.00000001083	$ 0.0000003986
2024-07-08	2024-07-14	$ 0.00000001091	$ 0.00000003830	$ 0.00000001041	$ 0.000001350
2024-07-15	2024-07-21	$ 0.00000003828	$ 0.00000008000	$ 0.00000001433	$ 0.000001453
2024-07-22	2024-07-28	$ 0.00000002426	$ 0.00000003374	$ 0.00000002401	$ 0.0000003034
2024-07-29	2024-08-04	$ 0.00000003365	$ 0.00000003960	$ 0.00000003339	$ 0.0000005702
2024-08-05	2024-08-11	$ 0.00000003959	$ 0.000001160	$ 0.00000003859	$ 0.000001168
2024-08-12	2024-08-18	$ 0.000001162	$ 0.000001177	$ 0.00000005961	$ 0.000001183
2024-08-19	2024-08-25	$ 0.000001176	$ 0.0000001073	$ 0.00000007244	$ 0.000001425
2024-08-26	2024-09-01	$ 0.0000001072	$ 0.00000004033	$ 0.00000003882	$ 0.0000009427
2024-09-02	2024-09-08	$ 0.00000004032	$ 0.00000007285	$ 0.00000004030	$ 0.0000008488
2024-09-09	2024-09-15	$ 0.00000007293	$ 0.0000006590	$ 0.00000007271	$ 0.0000007216
2024-09-16	2024-09-22	$ 0.0000007297	$ 0.0000006978	$ 0.00000008029	$ 0.0000007327
2024-09-23	2024-09-29	$ 0.0000006966	$ 0.0000001111	$ 0.00000009671	$ 0.000002413
2024-09-30	2024-10-06	$ 0.0000001111	$ 0.0000007994	$ 0.00000009974	$ 0.0000009102
2024-10-07	2024-10-13	$ 0.0000008002	$ 0.0000001125	$ 0.0000001116	$ 0.0000008017