Dognus Historical Price Information

Access the full Dognus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGNUS Key Price Milestones:

All-Time High (ATH): $0.00004905 on 2024-04-26 (-188 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00000007133 on 2024-09-17 (-44 days ago), up 20.56% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00001316 to $0.00000008360.

Average annual growth over 1 years: 99% per year.

Typically, Dognus performs best in Q4 (average gain of 0.20%) and worst in Q2 (average gain of -98.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00001316	$ 0.00002988	$ 0.00001316	$ 0.00004904
2024-04-29	2024-05-05	$ 0.00003020	$ 0.00001222	$ 0.000009380	$ 0.00004055
2024-05-06	2024-05-12	$ 0.00001225	$ 0.000008333	$ 0.000008284	$ 0.00001409
2024-05-13	2024-05-19	$ 0.000008329	$ 0.000006433	$ 0.000005825	$ 0.000008409
2024-05-20	2024-05-26	$ 0.000006426	$ 0.000005226	$ 0.000004534	$ 0.000008100
2024-05-27	2024-06-02	$ 0.000005227	$ 0.000002368	$ 0.000001610	$ 0.000005472
2024-06-03	2024-06-09	$ 0.000002370	$ 0.000002020	$ 0.000001962	$ 0.000003406
2024-06-10	2024-06-16	$ 0.000002022	$ 0.0000006531	$ 0.0000006531	$ 0.000002081
2024-06-17	2024-06-23	$ 0.0000006537	$ 0.0000001719	$ 0.0000001555	$ 0.0000006623
2024-06-24	2024-06-30	$ 0.0000001718	$ 0.0000001457	$ 0.0000001451	$ 0.0000001753
2024-07-01	2024-07-07	$ 0.0000001378	$ 0.0000001376	$ 0.0000001364	$ 0.0000001382
2024-07-08	2024-07-14	$ 0.0000001376	$ 0.0000001243	$ 0.0000001114	$ 0.0000001376
2024-07-15	2024-07-21	$ 0.0000001242	$ 0.0000001164	$ 0.0000001163	$ 0.0000001262
2024-07-22	2024-07-28	$ 0.0000001206	$ 0.0000001199	$ 0.0000001184	$ 0.0000001210
2024-07-29	2024-08-04	$ 0.0000001106	$ 0.0000001236	$ 0.0000001097	$ 0.0000001291
2024-08-05	2024-08-11	$ 0.0000001184	$ 0.00000008848	$ 0.00000007742	$ 0.0000001193
2024-08-12	2024-08-18	$ 0.00000009746	$ 0.00000009005	$ 0.00000009005	$ 0.00000009839
2024-08-19	2024-08-25	$ 0.00000009119	$ 0.00000009058	$ 0.00000008863	$ 0.00000009119
2024-08-26	2024-09-01	$ 0.00000009086	$ 0.00000007932	$ 0.00000007857	$ 0.00000009097
2024-09-02	2024-09-08	$ 0.00000007685	$ 0.00000007750	$ 0.00000007656	$ 0.00000007762
2024-09-09	2024-09-15	$ 0.00000007628	$ 0.00000007374	$ 0.00000007232	$ 0.00000007647
2024-09-16	2024-09-22	$ 0.00000007163	$ 0.00000007966	$ 0.00000007133	$ 0.00000008066
2024-09-23	2024-09-29	$ 0.00000008101	$ 0.00000008391	$ 0.00000007981	$ 0.00000008733
2024-09-30	2024-10-06	$ 0.00000008509	$ 0.00000007582	$ 0.00000007344	$ 0.00000008804
2024-10-07	2024-10-13	$ 0.00000007590	$ 0.00000007628	$ 0.00000007490	$ 0.00000007628
2024-10-14	2024-10-20	$ 0.00000008570	$ 0.0000001006	$ 0.00000008510	$ 0.0000001336
2024-10-21	2024-10-27	$ 0.0000001006	$ 0.00000008360	$ 0.00000008292	$ 0.0000001072