Dogmcoin (DOGM) Historical Price Information

Access the full Dogmcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGM Key Price Milestones:

All-Time High (ATH): $0.0001351 on 2024-05-18 (-167 days ago), down -93.12% since then.

All-Time Low (ATL): $0.00000554 on 2024-07-07 (-117 days ago), up 67.97% since then.

Worst Year: 2024, with a price decrease of 83% from $0.00007099 to $0.00001148.

Average annual growth over 1 years: 86% per year.

Typically, Dogmcoin performs best in Q3 (average gain of 74.68%) and worst in Q2 (average gain of -90.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.00007099	$ 0.00006825	$ 0.00006466	$ 0.00008301
2024-05-20	2024-05-26	$ 0.00006826	$ 0.00003499	$ 0.00003498	$ 0.0001351
2024-05-27	2024-06-02	$ 0.00003499	$ 0.00002561	$ 0.000008977	$ 0.00004210
2024-06-03	2024-06-09	$ 0.00002567	$ 0.00001408	$ 0.00001373	$ 0.00003059
2024-06-10	2024-06-16	$ 0.00001418	$ 0.00001170	$ 0.00001012	$ 0.00002417
2024-06-17	2024-06-23	$ 0.00001171	$ 0.00001005	$ 0.000009343	$ 0.00001445
2024-06-24	2024-06-30	$ 0.00001005	$ 0.000007099	$ 0.000006985	$ 0.00001398
2024-07-01	2024-07-07	$ 0.000007098	$ 0.000007072	$ 0.000006986	$ 0.000009810
2024-07-08	2024-07-14	$ 0.000007072	$ 0.000005829	$ 0.000005537	$ 0.000007493
2024-07-15	2024-07-21	$ 0.000005831	$ 0.000006403	$ 0.000005754	$ 0.00001089
2024-07-22	2024-07-28	$ 0.000006409	$ 0.000006999	$ 0.000006293	$ 0.00001000
2024-07-29	2024-08-04	$ 0.000007098	$ 0.000008793	$ 0.000007097	$ 0.00001500
2024-08-05	2024-08-11	$ 0.000008997	$ 0.00001129	$ 0.000008893	$ 0.00001799
2024-08-12	2024-08-18	$ 0.00001130	$ 0.00001459	$ 0.00001098	$ 0.00002681
2024-08-19	2024-08-25	$ 0.00001460	$ 0.00001610	$ 0.00001449	$ 0.00001961
2024-08-26	2024-09-01	$ 0.00001601	$ 0.00001608	$ 0.00001590	$ 0.00002441
2024-09-02	2024-09-08	$ 0.00001610	$ 0.00001319	$ 0.00001038	$ 0.00001852
2024-09-09	2024-09-15	$ 0.00001319	$ 0.00001070	$ 0.00001059	$ 0.00002335
2024-09-16	2024-09-22	$ 0.00001039	$ 0.000009800	$ 0.000009598	$ 0.00001310
2024-09-23	2024-09-29	$ 0.000009806	$ 0.00001269	$ 0.000009490	$ 0.00001330
2024-09-30	2024-10-06	$ 0.00001270	$ 0.000009999	$ 0.000009095	$ 0.00001430
2024-10-07	2024-10-13	$ 0.000009999	$ 0.000008497	$ 0.000007593	$ 0.00001149
2024-10-14	2024-10-20	$ 0.000008497	$ 0.000007698	$ 0.000007091	$ 0.00001010
2024-10-21	2024-10-27	$ 0.000007699	$ 0.000008289	$ 0.000006976	$ 0.000009691