DOGITA (DOGA) Historical Price Information

Access the full DOGITA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGA Key Price Milestones:

All-Time High (ATH): $0.00009215 on 2024-05-08 (-177 days ago), down -98.65% since then.

All-Time Low (ATL): $0.00000113 on 2024-10-30 (-2 days ago), up 9.66% since then.

Worst Year: 2024, with a price decrease of 57% from $0.000006124 to $0.000002580.

Average annual growth over 1 years: 78% per year.

Typically, DOGITA performs best in Q2 (average gain of 71.86%) and worst in Q3 (average gain of -64.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000006124	$ 0.000006761	$ 0.000005224	$ 0.000008226
2024-04-15	2024-04-21	$ 0.000006741	$ 0.000007384	$ 0.000003126	$ 0.000007518
2024-04-22	2024-04-28	$ 0.000007378	$ 0.000008095	$ 0.000005708	$ 0.00001372
2024-04-29	2024-05-05	$ 0.000008106	$ 0.00001378	$ 0.000006628	$ 0.00001378
2024-05-06	2024-05-12	$ 0.00001384	$ 0.00004002	$ 0.00001370	$ 0.00009214
2024-05-13	2024-05-19	$ 0.00003876	$ 0.00006676	$ 0.00003876	$ 0.00008832
2024-05-20	2024-05-26	$ 0.00006706	$ 0.00003574	$ 0.00002147	$ 0.00007255
2024-05-27	2024-06-02	$ 0.00003577	$ 0.00002534	$ 0.00002110	$ 0.00003928
2024-06-03	2024-06-09	$ 0.00002544	$ 0.00001743	$ 0.00001523	$ 0.00002763
2024-06-10	2024-06-16	$ 0.00001731	$ 0.00001364	$ 0.00001134	$ 0.00001744
2024-06-17	2024-06-23	$ 0.00001366	$ 0.00001185	$ 0.000009494	$ 0.00002618
2024-06-24	2024-06-30	$ 0.000009994	$ 0.00001052	$ 0.000009193	$ 0.00001498
2024-07-01	2024-07-07	$ 0.00001053	$ 0.000009711	$ 0.000007788	$ 0.00001149
2024-07-08	2024-07-14	$ 0.000009715	$ 0.000009032	$ 0.000007803	$ 0.00001425
2024-07-15	2024-07-21	$ 0.000008664	$ 0.000009929	$ 0.000007624	$ 0.00001094
2024-07-22	2024-07-28	$ 0.000009924	$ 0.00001096	$ 0.000009385	$ 0.00001162
2024-07-29	2024-08-04	$ 0.00001106	$ 0.00001340	$ 0.000008450	$ 0.00001342
2024-08-05	2024-08-11	$ 0.00001343	$ 0.00001395	$ 0.000007045	$ 0.00001914
2024-08-12	2024-08-18	$ 0.00001361	$ 0.00001266	$ 0.00001113	$ 0.00002105
2024-08-19	2024-08-25	$ 0.00001240	$ 0.00001134	$ 0.000008997	$ 0.00001464
2024-08-26	2024-09-01	$ 0.00001134	$ 0.000009330	$ 0.000007134	$ 0.00001274
2024-09-02	2024-09-08	$ 0.000009328	$ 0.000005982	$ 0.000005624	$ 0.00001124
2024-09-09	2024-09-15	$ 0.000005955	$ 0.000004897	$ 0.000004572	$ 0.000009275
2024-09-16	2024-09-22	$ 0.000006337	$ 0.000005567	$ 0.000004012	$ 0.00001008
2024-09-23	2024-09-29	$ 0.000005563	$ 0.000003702	$ 0.000003143	$ 0.000005673
2024-09-30	2024-10-06	$ 0.000003701	$ 0.000002021	$ 0.000001487	$ 0.000006959
2024-10-07	2024-10-13	$ 0.000002021	$ 0.000001462	$ 0.000001361	$ 0.000002032
2024-10-14	2024-10-20	$ 0.000001442	$ 0.000001481	$ 0.000001352	$ 0.000003094
2024-10-21	2024-10-27	$ 0.000001472	$ 0.000002574	$ 0.000001345	$ 0.000002648