doginwotah (WATER) Historical Price Information

Access the full doginwotah price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WATER Key Price Milestones:

All-Time High (ATH): $0.0009630 on 2024-02-14 (-261 days ago), down -96.35% since then.

All-Time Low (ATL): $0.00001755 on 2024-02-16 (-259 days ago), up 100.27% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0005160 to $0.00003521.

Average annual growth over 1 years: 93% per year.

Typically, doginwotah performs best in Q4 (average gain of 9.73%) and worst in Q1 (average gain of -89.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005341	$ 0.00004445	$ 0.00004210	$ 0.00005341
2024-04-08	2024-04-14	$ 0.00004464	$ 0.00004260	$ 0.00004210	$ 0.00004548
2024-04-15	2024-04-21	$ 0.00004178	$ 0.00003401	$ 0.00002969	$ 0.00004224
2024-04-22	2024-04-28	$ 0.00003396	$ 0.00003245	$ 0.00003103	$ 0.00003776
2024-04-29	2024-05-05	$ 0.00003244	$ 0.00003330	$ 0.00002768	$ 0.00003381
2024-05-06	2024-05-12	$ 0.00003328	$ 0.00003202	$ 0.00003166	$ 0.00003599
2024-05-13	2024-05-19	$ 0.00003209	$ 0.00003590	$ 0.00003096	$ 0.00003687
2024-05-20	2024-05-26	$ 0.00003571	$ 0.00003787	$ 0.00003571	$ 0.00004286
2024-05-27	2024-06-02	$ 0.00003788	$ 0.00003671	$ 0.00003629	$ 0.00003847
2024-06-03	2024-06-09	$ 0.00003672	$ 0.00003835	$ 0.00003569	$ 0.00003855
2024-06-10	2024-06-16	$ 0.00003759	$ 0.00003226	$ 0.00003161	$ 0.00003808
2024-06-17	2024-06-23	$ 0.00003028	$ 0.00003003	$ 0.00002826	$ 0.00003173
2024-06-24	2024-06-30	$ 0.00003005	$ 0.00003055	$ 0.00002765	$ 0.00003299
2024-07-01	2024-07-07	$ 0.00003055	$ 0.00003029	$ 0.00003000	$ 0.00003313
2024-07-08	2024-07-14	$ 0.00003030	$ 0.00003034	$ 0.00002647	$ 0.00004115
2024-07-15	2024-07-21	$ 0.00003034	$ 0.00003738	$ 0.00002981	$ 0.00003779
2024-07-22	2024-07-28	$ 0.00003742	$ 0.00003999	$ 0.00003610	$ 0.00004081
2024-07-29	2024-08-04	$ 0.00003997	$ 0.00003731	$ 0.00003715	$ 0.00004068
2024-08-05	2024-08-11	$ 0.00003731	$ 0.00003471	$ 0.00002427	$ 0.00003731
2024-08-12	2024-08-18	$ 0.00003404	$ 0.00003002	$ 0.00002950	$ 0.00003404
2024-08-19	2024-08-25	$ 0.00003005	$ 0.00003413	$ 0.00002964	$ 0.00003452
2024-08-26	2024-09-01	$ 0.00003422	$ 0.00003216	$ 0.00003216	$ 0.00003433
2024-09-02	2024-09-08	$ 0.00002970	$ 0.00002846	$ 0.00002699	$ 0.00002976
2024-09-09	2024-09-15	$ 0.00002689	$ 0.00002826	$ 0.00002543	$ 0.00002861
2024-09-16	2024-09-22	$ 0.00002734	$ 0.00003108	$ 0.00002646	$ 0.00003113
2024-09-23	2024-09-29	$ 0.00003085	$ 0.00003260	$ 0.00002970	$ 0.00003345
2024-09-30	2024-10-06	$ 0.00003209	$ 0.00002913	$ 0.00002849	$ 0.00003268
2024-10-07	2024-10-13	$ 0.00002927	$ 0.00003066	$ 0.00002861	$ 0.00003082
2024-10-14	2024-10-20	$ 0.00003053	$ 0.00003259	$ 0.00003039	$ 0.00003321
2024-10-21	2024-10-27	$ 0.00003312	$ 0.00003496	$ 0.00003280	$ 0.00003701