doginphire (FIRE) Historical Price Information

Access the full doginphire price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIRE Key Price Milestones:

All-Time High (ATH): $0.004465 on 2024-02-08 (-267 days ago), down -98.63% since then.

All-Time Low (ATL): $0.00003227 on 2024-02-02 (-273 days ago), up 89.38% since then.

Best Year: 2024, with a price increase of 3.30% from $0.00005966 to $0.00006163.

Average annual growth over 1 years: 3.39% per year.

Typically, doginphire performs best in Q1 (average gain of 119.89%) and worst in Q2 (average gain of -50.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001314	$ 0.0001271	$ 0.0001111	$ 0.0001320
2024-04-08	2024-04-14	$ 0.0001279	$ 0.0001167	$ 0.0001112	$ 0.0001313
2024-04-15	2024-04-21	$ 0.0001167	$ 0.00008431	$ 0.00007466	$ 0.0001167
2024-04-22	2024-04-28	$ 0.00008427	$ 0.00007829	$ 0.00007610	$ 0.00009327
2024-04-29	2024-05-05	$ 0.00007818	$ 0.00008751	$ 0.00006632	$ 0.00008911
2024-05-06	2024-05-12	$ 0.00008751	$ 0.00008096	$ 0.00008036	$ 0.00009115
2024-05-13	2024-05-19	$ 0.00008111	$ 0.0001087	$ 0.00008067	$ 0.0001186
2024-05-20	2024-05-26	$ 0.0001090	$ 0.0001099	$ 0.0001047	$ 0.0001271
2024-05-27	2024-06-02	$ 0.0001099	$ 0.00008520	$ 0.00008417	$ 0.0001123
2024-06-03	2024-06-09	$ 0.00008521	$ 0.00009087	$ 0.00008309	$ 0.00009125
2024-06-10	2024-06-16	$ 0.00009092	$ 0.00007161	$ 0.00007101	$ 0.00009198
2024-06-17	2024-06-23	$ 0.00007151	$ 0.00006372	$ 0.00006106	$ 0.00007256
2024-06-24	2024-06-30	$ 0.00006376	$ 0.00006548	$ 0.00005908	$ 0.00007050
2024-07-01	2024-07-07	$ 0.00006544	$ 0.00006371	$ 0.00006313	$ 0.00006994
2024-07-08	2024-07-14	$ 0.00006372	$ 0.00005731	$ 0.00005431	$ 0.00006468
2024-07-15	2024-07-21	$ 0.00005732	$ 0.00007027	$ 0.00005657	$ 0.00007131
2024-07-22	2024-07-28	$ 0.00007041	$ 0.00007527	$ 0.00006770	$ 0.00007659
2024-07-29	2024-08-04	$ 0.00007517	$ 0.00006979	$ 0.00006948	$ 0.00007859
2024-08-05	2024-08-11	$ 0.00006937	$ 0.00006176	$ 0.00004311	$ 0.00006977
2024-08-12	2024-08-18	$ 0.00006145	$ 0.00005410	$ 0.00005253	$ 0.00006145
2024-08-19	2024-08-25	$ 0.00005295	$ 0.00005831	$ 0.00005081	$ 0.00005834
2024-08-26	2024-09-01	$ 0.00005807	$ 0.00005174	$ 0.00005019	$ 0.00005843
2024-09-02	2024-09-08	$ 0.00005177	$ 0.00004622	$ 0.00004576	$ 0.00005202
2024-09-09	2024-09-15	$ 0.00004622	$ 0.00004909	$ 0.00004334	$ 0.00004941
2024-09-16	2024-09-22	$ 0.00004619	$ 0.00005210	$ 0.00004521	$ 0.00005253
2024-09-23	2024-09-29	$ 0.00005213	$ 0.00005334	$ 0.00004931	$ 0.00005533
2024-09-30	2024-10-06	$ 0.00005358	$ 0.00005198	$ 0.00004952	$ 0.00005507
2024-10-07	2024-10-13	$ 0.00005259	$ 0.00005089	$ 0.00004692	$ 0.00005483
2024-10-14	2024-10-20	$ 0.00005067	$ 0.00005430	$ 0.00005025	$ 0.00005666
2024-10-21	2024-10-27	$ 0.00005430	$ 0.00005950	$ 0.00005340	$ 0.00006308