Dogihub (DRC-20) ($HUB) Historical Price Information

Access the full Dogihub (DRC-20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$HUB Key Price Milestones:

All-Time High (ATH): $0.2864 on 2024-03-08 (-238 days ago), down -96.16% since then.

All-Time Low (ATL): $0.002414 on 2024-08-07 (-86 days ago), up 355.47% since then.

Worst Year: 2024, with a price decrease of 35% from $0.01699 to $0.01099.

Average annual growth over 1 years: 35% per year.

Typically, Dogihub (DRC-20) performs best in Q1 (average gain of 608.71%) and worst in Q2 (average gain of -87.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1202	$ 0.08639	$ 0.08462	$ 0.1351
2024-04-08	2024-04-14	$ 0.08628	$ 0.08757	$ 0.06841	$ 0.1197
2024-04-15	2024-04-21	$ 0.08731	$ 0.05245	$ 0.05026	$ 0.09573
2024-04-22	2024-04-28	$ 0.05238	$ 0.04438	$ 0.04002	$ 0.06011
2024-04-29	2024-05-05	$ 0.04441	$ 0.04322	$ 0.02963	$ 0.04671
2024-05-06	2024-05-12	$ 0.04316	$ 0.04024	$ 0.03988	$ 0.04859
2024-05-13	2024-05-19	$ 0.04024	$ 0.03895	$ 0.02499	$ 0.04926
2024-05-20	2024-05-26	$ 0.03901	$ 0.02856	$ 0.02838	$ 0.03996
2024-05-27	2024-06-02	$ 0.02842	$ 0.02688	$ 0.02092	$ 0.03927
2024-06-03	2024-06-09	$ 0.02708	$ 0.02696	$ 0.02643	$ 0.02715
2024-06-10	2024-06-16	$ 0.02695	$ 0.01898	$ 0.01764	$ 0.02717
2024-06-17	2024-06-23	$ 0.01897	$ 0.01786	$ 0.01318	$ 0.01978
2024-06-24	2024-06-30	$ 0.01791	$ 0.01505	$ 0.01504	$ 0.01830
2024-07-01	2024-07-07	$ 0.01505	$ 0.01797	$ 0.002991	$ 0.02798
2024-07-08	2024-07-14	$ 0.01799	$ 0.01604	$ 0.01194	$ 0.01801
2024-07-15	2024-07-21	$ 0.01637	$ 0.01101	$ 0.01097	$ 0.01951
2024-07-22	2024-07-28	$ 0.01101	$ 0.01419	$ 0.005092	$ 0.02096
2024-07-29	2024-08-04	$ 0.01550	$ 0.008596	$ 0.005084	$ 0.01595
2024-08-05	2024-08-11	$ 0.008596	$ 0.01099	$ 0.002414	$ 0.01165
2024-08-12	2024-08-18	$ 0.01099	$ 0.006006	$ 0.005994	$ 0.01102
2024-08-19	2024-08-25	$ 0.01135	$ 0.01136	$ 0.007991	$ 0.01139
2024-08-26	2024-09-01	$ 0.002542	$ 0.01099	$ 0.002541	$ 0.01103