DOGGO on Solana 2024-01 Historical Price Information

Access the full DOGGO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGGO Key Price Milestones:

All-Time High (ATH): $0.0000001599 on 2023-01-16 (-655 days ago), down -97.54% since then.

All-Time Low (ATL): $0.0000000005265 on 2023-11-15 (-352 days ago), up 648.83% since then.

Worst Year: 2023, with a price decrease of 96% from $0.0000001233 to $0.000000004666.

Average annual growth over 2 years: 81% per year.

Typically, DOGGO performs best in Q4 (average gain of 286.26%) and worst in Q3 (average gain of -40.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000008621	$ 0.000000008080	$ 0.000000007041	$ 0.00000001063
2024-04-08	2024-04-14	$ 0.000000008041	$ 0.000000007455	$ 0.000000007175	$ 0.000000008391
2024-04-15	2024-04-21	$ 0.000000007457	$ 0.000000007101	$ 0.000000004074	$ 0.000000007782
2024-04-22	2024-04-28	$ 0.000000007098	$ 0.000000005665	$ 0.000000005549	$ 0.000000008701
2024-04-29	2024-05-05	$ 0.000000005723	$ 0.000000005530	$ 0.000000004079	$ 0.000000006325
2024-05-06	2024-05-12	$ 0.000000005533	$ 0.000000004844	$ 0.000000004687	$ 0.000000005739
2024-05-13	2024-05-19	$ 0.000000004857	$ 0.000000005299	$ 0.000000004571	$ 0.000000005722
2024-05-20	2024-05-26	$ 0.000000005307	$ 0.000000006588	$ 0.000000004639	$ 0.000000006842
2024-05-27	2024-06-02	$ 0.000000006592	$ 0.000000009302	$ 0.000000006112	$ 0.00000001187
2024-06-03	2024-06-09	$ 0.000000009281	$ 0.000000007793	$ 0.000000007554	$ 0.000000009500
2024-06-10	2024-06-16	$ 0.000000007782	$ 0.000000006085	$ 0.000000006022	$ 0.000000008646
2024-06-17	2024-06-23	$ 0.000000006089	$ 0.000000005883	$ 0.000000005021	$ 0.000000006440
2024-06-24	2024-06-30	$ 0.000000005896	$ 0.000000006254	$ 0.000000005740	$ 0.000000006668
2024-07-01	2024-07-07	$ 0.000000006257	$ 0.000000006265	$ 0.000000005979	$ 0.000000007873
2024-07-08	2024-07-14	$ 0.000000006256	$ 0.000000004977	$ 0.000000004612	$ 0.000000006263
2024-07-15	2024-07-21	$ 0.000000005038	$ 0.000000005226	$ 0.000000004618	$ 0.000000005740
2024-07-22	2024-07-28	$ 0.000000005238	$ 0.000000004782	$ 0.000000004666	$ 0.000000005786
2024-07-29	2024-08-04	$ 0.000000004762	$ 0.000000004888	$ 0.000000004657	$ 0.000000005731
2024-08-05	2024-08-11	$ 0.000000004889	$ 0.000000003863	$ 0.000000002477	$ 0.000000005000
2024-08-12	2024-08-18	$ 0.000000003832	$ 0.000000003645	$ 0.000000003206	$ 0.000000004690
2024-08-19	2024-08-25	$ 0.000000003643	$ 0.000000003826	$ 0.000000003497	$ 0.000000004110
2024-08-26	2024-09-01	$ 0.000000003826	$ 0.000000003121	$ 0.000000002769	$ 0.000000003939
2024-09-02	2024-09-08	$ 0.000000003128	$ 0.000000003042	$ 0.000000002818	$ 0.000000003263
2024-09-09	2024-09-15	$ 0.000000003042	$ 0.000000003072	$ 0.000000002851	$ 0.000000003179
2024-09-16	2024-09-22	$ 0.000000003017	$ 0.000000006221	$ 0.000000002799	$ 0.000000006706
2024-09-23	2024-09-29	$ 0.000000006231	$ 0.000000005761	$ 0.000000004595	$ 0.000000009308
2024-09-30	2024-10-06	$ 0.000000005777	$ 0.000000005388	$ 0.000000004427	$ 0.000000006799
2024-10-07	2024-10-13	$ 0.000000005441	$ 0.000000004603	$ 0.000000004405	$ 0.000000005574
2024-10-14	2024-10-20	$ 0.000000004610	$ 0.000000004240	$ 0.000000004154	$ 0.000000004985
2024-10-21	2024-10-27	$ 0.000000004239	$ 0.000000003994	$ 0.000000003829	$ 0.000000004641