Dogggo Historical Price Information

Access the full Dogggo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGGGO Key Price Milestones:

All-Time High (ATH): $0.001771 on 2024-03-14 (-232 days ago), down -71.45% since then.

All-Time Low (ATL): $0.0004791 on 2024-10-10 (-22 days ago), up 5.55% since then.

Worst Year: 2024, with a price decrease of 38% from $0.0008096 to $0.0004974.

Average annual growth over 1 years: 37% per year.

Typically, Dogggo performs best in Q1 (average gain of 19.88%) and worst in Q3 (average gain of -35.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009696	$ 0.0009579	$ 0.0009490	$ 0.0009879
2024-04-08	2024-04-14	$ 0.0009566	$ 0.0009421	$ 0.0009217	$ 0.001275
2024-04-15	2024-04-21	$ 0.0009423	$ 0.0008867	$ 0.0008721	$ 0.001054
2024-04-22	2024-04-28	$ 0.0008866	$ 0.0008692	$ 0.0008128	$ 0.001021
2024-04-29	2024-05-05	$ 0.0008691	$ 0.0008358	$ 0.0008076	$ 0.0008764
2024-05-06	2024-05-12	$ 0.0008361	$ 0.0008146	$ 0.0008136	$ 0.0008457
2024-05-13	2024-05-19	$ 0.0008143	$ 0.0007610	$ 0.0007544	$ 0.0009149
2024-05-20	2024-05-26	$ 0.0007610	$ 0.0009626	$ 0.0007591	$ 0.0009837
2024-05-27	2024-06-02	$ 0.0009630	$ 0.0009624	$ 0.0009564	$ 0.001094
2024-06-03	2024-06-09	$ 0.0009622	$ 0.001055	$ 0.0009549	$ 0.001063
2024-06-10	2024-06-16	$ 0.001055	$ 0.001031	$ 0.0008927	$ 0.001066
2024-06-17	2024-06-23	$ 0.001031	$ 0.0007498	$ 0.0007466	$ 0.001048
2024-06-24	2024-06-30	$ 0.0007496	$ 0.0007768	$ 0.0007458	$ 0.0008790
2024-07-01	2024-07-07	$ 0.0007770	$ 0.0007145	$ 0.0007086	$ 0.0007905
2024-07-08	2024-07-14	$ 0.0007139	$ 0.0006927	$ 0.0006548	$ 0.0007156
2024-07-15	2024-07-21	$ 0.0006928	$ 0.0007218	$ 0.0006891	$ 0.0007299
2024-07-22	2024-07-28	$ 0.0007211	$ 0.0006957	$ 0.0006443	$ 0.0007306
2024-07-29	2024-08-04	$ 0.0006935	$ 0.0006453	$ 0.0006407	$ 0.0007014
2024-08-05	2024-08-11	$ 0.0006453	$ 0.0005208	$ 0.0004797	$ 0.0006481
2024-08-12	2024-08-18	$ 0.0005212	$ 0.0005163	$ 0.0005078	$ 0.0005266
2024-08-19	2024-08-25	$ 0.0005161	$ 0.0005338	$ 0.0005159	$ 0.0005524
2024-08-26	2024-09-01	$ 0.0005339	$ 0.0005514	$ 0.0005321	$ 0.0005775
2024-09-02	2024-09-08	$ 0.0005523	$ 0.0005463	$ 0.0005384	$ 0.0005633
2024-09-09	2024-09-15	$ 0.0005464	$ 0.0005496	$ 0.0005246	$ 0.0005505
2024-09-16	2024-09-22	$ 0.0005483	$ 0.0005388	$ 0.0004817	$ 0.0005487
2024-09-23	2024-09-29	$ 0.0005385	$ 0.0005066	$ 0.0004938	$ 0.0006691
2024-09-30	2024-10-06	$ 0.0005081	$ 0.0004899	$ 0.0004859	$ 0.0005085
2024-10-07	2024-10-13	$ 0.0004932	$ 0.0004965	$ 0.0004791	$ 0.0004990
2024-10-14	2024-10-20	$ 0.0004967	$ 0.0005051	$ 0.0004913	$ 0.0005069
2024-10-21	2024-10-27	$ 0.0005047	$ 0.0004972	$ 0.0004890	$ 0.0005102