Doggensnout (DOGGS) Historical Price Information

Access the full Doggensnout price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGGS Key Price Milestones:

All-Time High (ATH): $0.02340 on 2024-07-05 (-119 days ago), down -99.59% since then.

All-Time Low (ATL): $0.00007291 on 2024-10-03 (-29 days ago), up 32.14% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01022 to $0.00009689.

Average annual growth over 1 years: 99% per year.

Typically, Doggensnout performs best in Q4 (average gain of 9.88%) and worst in Q3 (average gain of -99.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.01022	$ 0.01093	$ 0.009921	$ 0.01178
2024-07-08	2024-07-14	$ 0.01075	$ 0.0002456	$ 0.0002197	$ 0.02340
2024-07-15	2024-07-21	$ 0.0002406	$ 0.0002524	$ 0.0001452	$ 0.003474
2024-07-22	2024-07-28	$ 0.0002527	$ 0.0001932	$ 0.0001716	$ 0.0002837
2024-07-29	2024-08-04	$ 0.0001923	$ 0.0001407	$ 0.0001370	$ 0.0002133
2024-08-05	2024-08-11	$ 0.0001399	$ 0.0001033	$ 0.00007626	$ 0.0001408
2024-08-12	2024-08-18	$ 0.0001038	$ 0.00008783	$ 0.00008640	$ 0.0001043
2024-08-19	2024-08-25	$ 0.00008731	$ 0.0001009	$ 0.00008666	$ 0.0001031
2024-08-26	2024-09-01	$ 0.0001003	$ 0.00008933	$ 0.00008598	$ 0.0001017
2024-09-02	2024-09-08	$ 0.00008936	$ 0.00007989	$ 0.00007540	$ 0.00009118
2024-09-09	2024-09-15	$ 0.00007989	$ 0.00008518	$ 0.00007758	$ 0.00008574
2024-09-16	2024-09-22	$ 0.00007905	$ 0.00008675	$ 0.00007491	$ 0.00008917
2024-09-23	2024-09-29	$ 0.00008615	$ 0.00008560	$ 0.00008003	$ 0.00008789
2024-09-30	2024-10-06	$ 0.00008563	$ 0.00007764	$ 0.00007290	$ 0.00009054
2024-10-07	2024-10-13	$ 0.00007801	$ 0.00008415	$ 0.00007373	$ 0.00008451
2024-10-14	2024-10-20	$ 0.00008382	$ 0.00008816	$ 0.00008145	$ 0.00009091
2024-10-21	2024-10-27	$ 0.00008819	$ 0.00009315	$ 0.00008731	$ 0.00009649