Doggacoin (DOGGA) Historical Price Information

Access the full Doggacoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGGA Key Price Milestones:

All-Time High (ATH): $0.00001301 on 2024-06-09 (-145 days ago), down -98.12% since then.

All-Time Low (ATL): $0.0000001640 on 2024-09-06 (-56 days ago), up 48.77% since then.

Worst Year: 2024, with a price decrease of 87% from $0.000001854 to $0.0000002271.

Average annual growth over 1 years: 87% per year.

Typically, Doggacoin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000001854	$ 0.000002656	$ 0.0000006466	$ 0.00001300
2024-06-17	2024-06-23	$ 0.000002655	$ 0.0000009632	$ 0.0000008634	$ 0.000005652
2024-06-24	2024-06-30	$ 0.0000009635	$ 0.0000009553	$ 0.0000005195	$ 0.000001548
2024-07-01	2024-07-07	$ 0.0000009557	$ 0.000001170	$ 0.0000008881	$ 0.000002728
2024-07-08	2024-07-14	$ 0.000001169	$ 0.0000006299	$ 0.0000006272	$ 0.000001241
2024-07-15	2024-07-21	$ 0.0000006295	$ 0.0000003676	$ 0.0000003487	$ 0.0000006325
2024-07-22	2024-07-28	$ 0.0000003681	$ 0.0000003578	$ 0.0000003354	$ 0.0000004031
2024-07-29	2024-08-04	$ 0.0000003563	$ 0.0000003329	$ 0.0000003323	$ 0.0000003809
2024-08-05	2024-08-11	$ 0.0000003303	$ 0.0000002608	$ 0.0000002221	$ 0.0000003941
2024-08-12	2024-08-18	$ 0.0000002603	$ 0.0000002181	$ 0.0000002137	$ 0.0000002627
2024-08-19	2024-08-25	$ 0.0000002154	$ 0.0000002388	$ 0.0000002145	$ 0.0000002407
2024-08-26	2024-09-01	$ 0.0000002401	$ 0.0000002239	$ 0.0000002231	$ 0.0000002447
2024-09-02	2024-09-08	$ 0.0000002148	$ 0.0000001828	$ 0.0000001824	$ 0.0000002195
2024-09-09	2024-09-15	$ 0.0000001827	$ 0.0000001795	$ 0.0000001640	$ 0.0000001846
2024-09-16	2024-09-22	$ 0.0000001662	$ 0.0000002412	$ 0.0000001661	$ 0.0000004164
2024-09-23	2024-09-29	$ 0.0000002410	$ 0.0000002614	$ 0.0000002149	$ 0.0000002864
2024-09-30	2024-10-06	$ 0.0000002611	$ 0.0000001932	$ 0.0000001924	$ 0.0000002617
2024-10-07	2024-10-13	$ 0.0000001932	$ 0.0000002024	$ 0.0000001925	$ 0.0000002255
2024-10-14	2024-10-20	$ 0.0000001990	$ 0.0000002012	$ 0.0000001990	$ 0.0000002123
2024-10-21	2024-10-27	$ 0.0000002011	$ 0.0000002338	$ 0.0000002004	$ 0.0000002721