DOGMI [OLD] (DOGMI) Historical Price Information

Access the full DOGMI [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGMI Key Price Milestones:

All-Time High (ATH): $0.0000001717 on 2024-06-22 (-132 days ago), down -98.97% since then.

All-Time Low (ATL): $0.00000000004202 on 2024-09-08 (-54 days ago), up 4 101.55% since then.

Worst Year: 2024, with a price decrease of 54% from $0.000000003854 to $0.000000001765.

Average annual growth over 1 years: 54% per year.

Typically, DOGMI [OLD] performs best in Q2 (average gain of 28.88%) and worst in Q1 (average gain of -45.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002110	$ 0.000000001932	$ 0.000000001908	$ 0.000000002352
2024-04-08	2024-04-14	$ 0.000000001926	$ 0.000000001765	$ 0.000000001644	$ 0.000000002003
2024-04-15	2024-04-21	$ 0.000000001768	$ 0.000000001356	$ 0.000000001263	$ 0.000000001772
2024-04-22	2024-04-28	$ 0.000000001430	$ 0.000000001403	$ 0.000000001399	$ 0.000000001468
2024-04-29	2024-05-05	$ 0.000000001404	$ 0.000000001411	$ 0.000000001293	$ 0.000000001513
2024-05-06	2024-05-12	$ 0.000000001414	$ 0.000000001253	$ 0.000000001246	$ 0.000000001488
2024-05-13	2024-05-19	$ 0.000000001247	$ 0.000000001643	$ 0.0000000009206	$ 0.000000001709
2024-05-20	2024-05-26	$ 0.000000001653	$ 0.000000001814	$ 0.000000001230	$ 0.000000002106
2024-05-27	2024-06-02	$ 0.000000001815	$ 0.000000002024	$ 0.000000001257	$ 0.000000002030
2024-06-03	2024-06-09	$ 0.000000002024	$ 0.000000002183	$ 0.000000001721	$ 0.000000002183
2024-06-10	2024-06-16	$ 0.000000002250	$ 0.000000002628	$ 0.000000001865	$ 0.000000003705
2024-06-17	2024-06-23	$ 0.000000002624	$ 0.000000003551	$ 0.0000000004626	$ 0.000000003569
2024-06-24	2024-06-30	$ 0.000000003550	$ 0.000000002719	$ 0.000000001784	$ 0.0000001717
2024-07-01	2024-07-07	$ 0.000000002717	$ 0.000000002737	$ 0.000000001843	$ 0.000000003293
2024-07-08	2024-07-14	$ 0.000000002492	$ 0.000000001991	$ 0.000000001332	$ 0.000000002860
2024-07-15	2024-07-21	$ 0.000000001992	$ 0.000000002310	$ 0.000000001716	$ 0.000000002710
2024-07-22	2024-07-28	$ 0.000000002306	$ 0.000000002905	$ 0.0000000007229	$ 0.000000003116
2024-07-29	2024-08-04	$ 0.000000002899	$ 0.000000002171	$ 0.000000001568	$ 0.000000002899
2024-08-05	2024-08-11	$ 0.000000002159	$ 0.000000002037	$ 0.000000001357	$ 0.000000004600
2024-08-12	2024-08-18	$ 0.000000002049	$ 0.000000001894	$ 0.000000001607	$ 0.000000003603
2024-08-19	2024-08-25	$ 0.000000001722	$ 0.000000001998	$ 0.000000001590	$ 0.000000003410
2024-08-26	2024-09-01	$ 0.000000002001	$ 0.000000001926	$ 0.000000001688	$ 0.000000002321
2024-09-02	2024-09-08	$ 0.000000001924	$ 0.000000001873	$ 0.000000001539	$ 0.000000002105
2024-09-09	2024-09-15	$ 0.000000001878	$ 0.000000002117	$ 0.00000000004202	$ 0.000000002303
2024-09-16	2024-09-22	$ 0.000000002057	$ 0.000000001773	$ 0.0000000002227	$ 0.000000002145
2024-09-23	2024-09-29	$ 0.000000001775	$ 0.000000001765	$ 0.000000001763	$ 0.000000001775