DogeZilla (ZILLA) Historical Price Information

Access the full DogeZilla price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZILLA Key Price Milestones:

All-Time High (ATH): $0.0000001082 on 2024-02-19 (-256 days ago), down -80.60% since then.

All-Time Low (ATL): $0.00000001382 on 2024-08-05 (-88 days ago), up 51.91% since then.

Worst Year: 2024, with a price decrease of 75% from $0.00000008881 to $0.00000002187.

Average annual growth over 1 years: 75% per year.

Typically, DogeZilla performs best in Q3 (average gain of 3.33%) and worst in Q1 (average gain of -49.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000004520	$ 0.00000003561	$ 0.00000003414	$ 0.00000004526
2024-04-08	2024-04-14	$ 0.00000003646	$ 0.00000003448	$ 0.00000003365	$ 0.00000003682
2024-04-15	2024-04-21	$ 0.00000003448	$ 0.00000002820	$ 0.00000002456	$ 0.00000003487
2024-04-22	2024-04-28	$ 0.00000002820	$ 0.00000002149	$ 0.00000002118	$ 0.00000003020
2024-04-29	2024-05-05	$ 0.00000002135	$ 0.00000002175	$ 0.00000001776	$ 0.00000002178
2024-05-06	2024-05-12	$ 0.00000002174	$ 0.00000002264	$ 0.00000002121	$ 0.00000002305
2024-05-13	2024-05-19	$ 0.00000002249	$ 0.00000003216	$ 0.00000002040	$ 0.00000003793
2024-05-20	2024-05-26	$ 0.00000003215	$ 0.00000003243	$ 0.00000003215	$ 0.00000003679
2024-05-27	2024-06-02	$ 0.00000003244	$ 0.00000003112	$ 0.00000002926	$ 0.00000003274
2024-06-03	2024-06-09	$ 0.00000003107	$ 0.00000003221	$ 0.00000003042	$ 0.00000003253
2024-06-10	2024-06-16	$ 0.00000003220	$ 0.00000002628	$ 0.00000002620	$ 0.00000003353
2024-06-17	2024-06-23	$ 0.00000002631	$ 0.00000002666	$ 0.00000002299	$ 0.00000002912
2024-06-24	2024-06-30	$ 0.00000002664	$ 0.00000002331	$ 0.00000002178	$ 0.00000002664
2024-07-01	2024-07-07	$ 0.00000002332	$ 0.00000002279	$ 0.00000002222	$ 0.00000002513
2024-07-08	2024-07-14	$ 0.00000002277	$ 0.00000002249	$ 0.00000001760	$ 0.00000002316
2024-07-15	2024-07-21	$ 0.00000002249	$ 0.00000002295	$ 0.00000002005	$ 0.00000002640
2024-07-22	2024-07-28	$ 0.00000002295	$ 0.00000002454	$ 0.00000002001	$ 0.00000002977
2024-07-29	2024-08-04	$ 0.00000002449	$ 0.00000002803	$ 0.00000001942	$ 0.00000003056
2024-08-05	2024-08-11	$ 0.00000002803	$ 0.00000002724	$ 0.00000001382	$ 0.00000006560
2024-08-12	2024-08-18	$ 0.00000002708	$ 0.00000002077	$ 0.00000001916	$ 0.00000003028
2024-08-19	2024-08-25	$ 0.00000002066	$ 0.00000002190	$ 0.00000002037	$ 0.00000002361
2024-08-26	2024-09-01	$ 0.00000002189	$ 0.00000002009	$ 0.00000001987	$ 0.00000002499
2024-09-02	2024-09-08	$ 0.00000002011	$ 0.00000001961	$ 0.00000001856	$ 0.00000002151
2024-09-09	2024-09-15	$ 0.00000001964	$ 0.00000001951	$ 0.00000001771	$ 0.00000001992
2024-09-16	2024-09-22	$ 0.00000001922	$ 0.00000002205	$ 0.00000001839	$ 0.00000002205
2024-09-23	2024-09-29	$ 0.00000002189	$ 0.00000002131	$ 0.00000002028	$ 0.00000002451
2024-09-30	2024-10-06	$ 0.00000002140	$ 0.00000001933	$ 0.00000001847	$ 0.00000002444
2024-10-07	2024-10-13	$ 0.00000001933	$ 0.00000001933	$ 0.00000001799	$ 0.00000002215
2024-10-14	2024-10-20	$ 0.00000001936	$ 0.00000002162	$ 0.00000001895	$ 0.00000002162
2024-10-21	2024-10-27	$ 0.00000002161	$ 0.00000002078	$ 0.00000001935	$ 0.00000002252