DogeVerse Historical Price Information

Access the full DogeVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGEVERSE Key Price Milestones:

All-Time High (ATH): $0.0004155 on 2024-06-09 (-145 days ago), down -94.03% since then.

All-Time Low (ATL): $0.00001756 on 2024-10-25 (-7 days ago), up 41.24% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0001921 to $0.00002190.

Average annual growth over 1 years: 88% per year.

Typically, DogeVerse performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -78.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0001921	$ 0.0001306	$ 0.0001063	$ 0.0004155
2024-06-17	2024-06-23	$ 0.0001308	$ 0.0001131	$ 0.00008475	$ 0.0001679
2024-06-24	2024-06-30	$ 0.0001134	$ 0.0001033	$ 0.00007729	$ 0.0001225
2024-07-01	2024-07-07	$ 0.0001032	$ 0.0001945	$ 0.00009981	$ 0.0002358
2024-07-08	2024-07-14	$ 0.0001956	$ 0.00008976	$ 0.00008606	$ 0.0001968
2024-07-15	2024-07-21	$ 0.00008935	$ 0.00007491	$ 0.00007491	$ 0.0001006
2024-07-22	2024-07-28	$ 0.00007482	$ 0.00006880	$ 0.00005522	$ 0.00007866
2024-07-29	2024-08-04	$ 0.00006869	$ 0.00006209	$ 0.00006142	$ 0.00007367
2024-08-05	2024-08-11	$ 0.00006213	$ 0.00004330	$ 0.00003696	$ 0.00006248
2024-08-12	2024-08-18	$ 0.00004325	$ 0.00003717	$ 0.00003490	$ 0.00004732
2024-08-19	2024-08-25	$ 0.00003786	$ 0.00003536	$ 0.00003502	$ 0.00004325
2024-08-26	2024-09-01	$ 0.00003550	$ 0.00002873	$ 0.00002681	$ 0.00003648
2024-09-02	2024-09-08	$ 0.00002873	$ 0.00002872	$ 0.00002728	$ 0.00003321
2024-09-09	2024-09-15	$ 0.00002906	$ 0.00003021	$ 0.00002726	$ 0.00003202
2024-09-16	2024-09-22	$ 0.00002870	$ 0.00002701	$ 0.00002625	$ 0.00003066
2024-09-23	2024-09-29	$ 0.00002705	$ 0.00002533	$ 0.00002377	$ 0.00002900
2024-09-30	2024-10-06	$ 0.00002448	$ 0.00002130	$ 0.00001921	$ 0.00002543
2024-10-07	2024-10-13	$ 0.00002128	$ 0.00002043	$ 0.00001972	$ 0.00002361
2024-10-14	2024-10-20	$ 0.00002238	$ 0.00002384	$ 0.00001951	$ 0.00003224
2024-10-21	2024-10-27	$ 0.00002382	$ 0.00001997	$ 0.00001756	$ 0.00002408