Dogether Historical Price Information

Access the full Dogether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGETHER Key Price Milestones:

All-Time High (ATH): $0.0002757 on 2023-12-21 (-315 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0000002872 on 2024-09-12 (-49 days ago), up 22.20% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00003943 to $0.0000004118.

Average annual growth over 2 years: 94% per year.

Typically, Dogether performs best in Q3 (average gain of -40.91%) and worst in Q1 (average gain of -90.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003719	$ 0.000002841	$ 0.000002514	$ 0.000003859
2024-04-08	2024-04-14	$ 0.000002835	$ 0.000002612	$ 0.000002568	$ 0.000003001
2024-04-15	2024-04-21	$ 0.000002617	$ 0.000001962	$ 0.000001036	$ 0.000002975
2024-04-22	2024-04-28	$ 0.000001960	$ 0.000002152	$ 0.000001382	$ 0.000002517
2024-04-29	2024-05-05	$ 0.000002150	$ 0.000001472	$ 0.000001323	$ 0.000002252
2024-05-06	2024-05-12	$ 0.000001474	$ 0.000001291	$ 0.000001260	$ 0.000001615
2024-05-13	2024-05-19	$ 0.000001291	$ 0.000001008	$ 0.0000008101	$ 0.000001447
2024-05-20	2024-05-26	$ 0.000001009	$ 0.000001002	$ 0.0000008344	$ 0.000001116
2024-05-27	2024-06-02	$ 0.000001003	$ 0.0000005196	$ 0.0000004793	$ 0.000001067
2024-06-03	2024-06-09	$ 0.0000005196	$ 0.0000007880	$ 0.0000004792	$ 0.0000009737
2024-06-10	2024-06-16	$ 0.0000007885	$ 0.0000009293	$ 0.0000004597	$ 0.000001595
2024-06-17	2024-06-23	$ 0.0000009303	$ 0.0000009520	$ 0.0000008673	$ 0.000001469
2024-06-24	2024-06-30	$ 0.0000009522	$ 0.0000008287	$ 0.0000007818	$ 0.000001262
2024-07-01	2024-07-07	$ 0.0000008287	$ 0.0000007791	$ 0.0000007470	$ 0.0000008789
2024-07-08	2024-07-14	$ 0.0000007792	$ 0.0000007887	$ 0.0000007426	$ 0.0000009179
2024-07-15	2024-07-21	$ 0.0000007803	$ 0.0000006254	$ 0.0000005850	$ 0.0000008461
2024-07-22	2024-07-28	$ 0.0000006258	$ 0.0000004603	$ 0.0000003037	$ 0.0000006850
2024-07-29	2024-08-04	$ 0.0000004599	$ 0.0000004328	$ 0.0000004212	$ 0.0000006248
2024-08-05	2024-08-11	$ 0.0000004259	$ 0.0000006805	$ 0.0000003566	$ 0.0000008286
2024-08-12	2024-08-18	$ 0.0000005833	$ 0.0000004100	$ 0.0000003995	$ 0.0000007720
2024-08-19	2024-08-25	$ 0.0000004099	$ 0.0000004482	$ 0.0000003998	$ 0.0000006503
2024-08-26	2024-09-01	$ 0.0000004482	$ 0.0000004236	$ 0.0000004167	$ 0.0000004691
2024-09-02	2024-09-08	$ 0.0000004235	$ 0.0000003348	$ 0.0000003018	$ 0.0000004248
2024-09-09	2024-09-15	$ 0.0000003349	$ 0.0000003361	$ 0.0000002872	$ 0.0000003597
2024-09-16	2024-09-22	$ 0.0000003110	$ 0.0000003867	$ 0.0000003038	$ 0.0000004819
2024-09-23	2024-09-29	$ 0.0000003869	$ 0.0000006291	$ 0.0000003826	$ 0.0000006836
2024-09-30	2024-10-06	$ 0.0000006282	$ 0.0000007480	$ 0.0000004129	$ 0.0000008213
2024-10-07	2024-10-13	$ 0.0000007469	$ 0.0000005805	$ 0.0000004590	$ 0.0000007662
2024-10-14	2024-10-20	$ 0.0000005804	$ 0.0000005655	$ 0.0000005247	$ 0.0000006706
2024-10-21	2024-10-27	$ 0.0000005651	$ 0.0000004234	$ 0.0000003559	$ 0.0000005658