• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. DogeSquatch (SQUOGE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    DogeSquatch (SQUOGE) Historical Price Information

    Access the full DogeSquatch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SQUOGE Key Price Milestones:

    • All-Time High (ATH): $0.01101 on 2024-05-26 (-159 days ago), down -87.23% since then.
    • All-Time Low (ATL): $0.001210 on 2024-10-26 (-6 days ago), up 16.29% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.009663 to $0.001235.

    Average annual growth over 1 years: 86% per year.

    Typically, DogeSquatch performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -61.37%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 0.009663 $ 0.005449 $ 0.005420 $ 0.01101
    2024-06-03 2024-06-09 $ 0.005448 $ 0.004941 $ 0.004417 $ 0.005476
    2024-06-10 2024-06-16 $ 0.004939 $ 0.004535 $ 0.004499 $ 0.005094
    2024-06-17 2024-06-23 $ 0.004527 $ 0.004056 $ 0.003808 $ 0.004584
    2024-06-24 2024-06-30 $ 0.004054 $ 0.003733 $ 0.003597 $ 0.004089
    2024-07-01 2024-07-07 $ 0.003732 $ 0.003610 $ 0.003570 $ 0.003849
    2024-07-08 2024-07-14 $ 0.003607 $ 0.003407 $ 0.003145 $ 0.003623
    2024-07-15 2024-07-21 $ 0.003420 $ 0.003550 $ 0.003375 $ 0.003774
    2024-07-22 2024-07-28 $ 0.003538 $ 0.003273 $ 0.003191 $ 0.004066
    2024-07-29 2024-08-04 $ 0.003266 $ 0.003148 $ 0.003129 $ 0.003399
    2024-08-05 2024-08-11 $ 0.003148 $ 0.002511 $ 0.002171 $ 0.003153
    2024-08-12 2024-08-18 $ 0.002507 $ 0.002045 $ 0.002018 $ 0.002537
    2024-08-19 2024-08-25 $ 0.002046 $ 0.002177 $ 0.002006 $ 0.002205
    2024-08-26 2024-09-01 $ 0.002179 $ 0.002009 $ 0.001942 $ 0.002193
    2024-09-02 2024-09-08 $ 0.002010 $ 0.001882 $ 0.001861 $ 0.002045
    2024-09-09 2024-09-15 $ 0.001883 $ 0.001927 $ 0.001747 $ 0.001927
    2024-09-16 2024-09-22 $ 0.001833 $ 0.001953 $ 0.001807 $ 0.001960
    2024-09-23 2024-09-29 $ 0.001952 $ 0.001991 $ 0.001921 $ 0.002011
    2024-09-30 2024-10-06 $ 0.001994 $ 0.001828 $ 0.001764 $ 0.002030
    2024-10-07 2024-10-13 $ 0.001824 $ 0.001784 $ 0.001732 $ 0.001882
    2024-10-14 2024-10-20 $ 0.001785 $ 0.001852 $ 0.001745 $ 0.005624
    2024-10-21 2024-10-27 $ 0.001852 $ 0.001233 $ 0.001210 $ 0.001908