DogeShrek Historical Price Information

Access the full DogeShrek price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGESHREK Key Price Milestones:

All-Time High (ATH): $0.02235 on 2022-08-17 (-807 days ago), down -83.14% since then.

All-Time Low (ATL): $0.0002254 on 2022-10-13 (-750 days ago), up 1 572.12% since then.

Best Year: 2023, with a price increase of 105.81% from $0.0007895 to $0.001624.

Worst Year: 2022, with a price decrease of 94% from $0.01441 to $0.0007893.

Average annual growth over 3 years: 35% per year.

Typically, DogeShrek performs best in Q1 (average gain of 344.40%) and worst in Q2 (average gain of -69.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01291	$ 0.01054	$ 0.009041	$ 0.01527
2024-04-08	2024-04-14	$ 0.01054	$ 0.01110	$ 0.01013	$ 0.01201
2024-04-15	2024-04-21	$ 0.01112	$ 0.004538	$ 0.003981	$ 0.01118
2024-04-22	2024-04-28	$ 0.004531	$ 0.004506	$ 0.003844	$ 0.005243
2024-04-29	2024-05-05	$ 0.004511	$ 0.004534	$ 0.003432	$ 0.005010
2024-05-06	2024-05-12	$ 0.004502	$ 0.003555	$ 0.003533	$ 0.004583
2024-05-13	2024-05-19	$ 0.003552	$ 0.004064	$ 0.003458	$ 0.004374
2024-05-20	2024-05-26	$ 0.004063	$ 0.003056	$ 0.002757	$ 0.006214
2024-05-27	2024-06-02	$ 0.003051	$ 0.002651	$ 0.002560	$ 0.003746
2024-06-03	2024-06-09	$ 0.002654	$ 0.002654	$ 0.002547	$ 0.002667
2024-06-10	2024-06-16	$ 0.002639	$ 0.002295	$ 0.002195	$ 0.002676
2024-06-17	2024-06-23	$ 0.002296	$ 0.002028	$ 0.001878	$ 0.002331
2024-06-24	2024-06-30	$ 0.002026	$ 0.002096	$ 0.001886	$ 0.002183
2024-07-01	2024-07-07	$ 0.002096	$ 0.002141	$ 0.002062	$ 0.002285
2024-07-08	2024-07-14	$ 0.002151	$ 0.001768	$ 0.001678	$ 0.002152
2024-07-15	2024-07-21	$ 0.001772	$ 0.003174	$ 0.001753	$ 0.003174
2024-07-22	2024-07-28	$ 0.003186	$ 0.004405	$ 0.003121	$ 0.004744
2024-07-29	2024-08-04	$ 0.004371	$ 0.003960	$ 0.003935	$ 0.004460
2024-08-05	2024-08-11	$ 0.003955	$ 0.001898	$ 0.001411	$ 0.003977
2024-08-12	2024-08-18	$ 0.001902	$ 0.001923	$ 0.001768	$ 0.002048
2024-08-19	2024-08-25	$ 0.001919	$ 0.002210	$ 0.001897	$ 0.002260
2024-08-26	2024-09-01	$ 0.002217	$ 0.001924	$ 0.001804	$ 0.002217
2024-09-02	2024-09-08	$ 0.001920	$ 0.001886	$ 0.001779	$ 0.001957
2024-09-09	2024-09-15	$ 0.001885	$ 0.002066	$ 0.001743	$ 0.002091
2024-09-16	2024-09-22	$ 0.001940	$ 0.002133	$ 0.001902	$ 0.002140
2024-09-23	2024-09-29	$ 0.002136	$ 0.002495	$ 0.002034	$ 0.002581
2024-09-30	2024-10-06	$ 0.002495	$ 0.002116	$ 0.001967	$ 0.002530
2024-10-07	2024-10-13	$ 0.002114	$ 0.002287	$ 0.002052	$ 0.002314
2024-10-14	2024-10-20	$ 0.002291	$ 0.003449	$ 0.002234	$ 0.003509
2024-10-21	2024-10-27	$ 0.003442	$ 0.003171	$ 0.002712	$ 0.003542