DogePepe (DOPE) Historical Price Information

Access the full DogePepe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOPE Key Price Milestones:

All-Time High (ATH): $0.00000392 on 2024-04-16 (-199 days ago), down -99.51% since then.

All-Time Low (ATL): $0.000000006726 on 2024-09-07 (-55 days ago), up 182.74% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0000005872 to $0.00000002176.

Average annual growth over 1 years: 96% per year.

Typically, DogePepe performs best in Q4 (average gain of 49.29%) and worst in Q2 (average gain of -95.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0000005872	$ 0.0000003856	$ 0.0000003458	$ 0.000003917
2024-04-22	2024-04-28	$ 0.0000004159	$ 0.0000001252	$ 0.0000001252	$ 0.0000004302
2024-04-29	2024-05-05	$ 0.0000001254	$ 0.0000001079	$ 0.00000006852	$ 0.0000001541
2024-05-06	2024-05-12	$ 0.0000001080	$ 0.00000005981	$ 0.00000005300	$ 0.0000001511
2024-05-13	2024-05-19	$ 0.00000005988	$ 0.00000006485	$ 0.00000005075	$ 0.00000007257
2024-05-20	2024-05-26	$ 0.00000006487	$ 0.00000006458	$ 0.00000005716	$ 0.00000009800
2024-05-27	2024-06-02	$ 0.00000006447	$ 0.00000004861	$ 0.00000004681	$ 0.00000006850
2024-06-03	2024-06-09	$ 0.00000004864	$ 0.00000006627	$ 0.00000004864	$ 0.00000008691
2024-06-10	2024-06-16	$ 0.00000006622	$ 0.00000004486	$ 0.00000003432	$ 0.00000006652
2024-06-17	2024-06-23	$ 0.00000004482	$ 0.00000003222	$ 0.00000003155	$ 0.00000004566
2024-06-24	2024-06-30	$ 0.00000002863	$ 0.00000002436	$ 0.00000002353	$ 0.00000002869
2024-07-01	2024-07-07	$ 0.00000002434	$ 0.00000002794	$ 0.00000002424	$ 0.00000002951
2024-07-08	2024-07-14	$ 0.00000002789	$ 0.00000002391	$ 0.00000002319	$ 0.00000003567
2024-07-15	2024-07-21	$ 0.00000002335	$ 0.00000002318	$ 0.00000002294	$ 0.00000002346
2024-07-22	2024-07-28	$ 0.00000001943	$ 0.00000001949	$ 0.00000001913	$ 0.00000001962
2024-07-29	2024-08-04	$ 0.00000001928	$ 0.00000001922	$ 0.00000001890	$ 0.00000001930
2024-08-05	2024-08-11	$ 0.00000001858	$ 0.00000001390	$ 0.00000001227	$ 0.00000001858
2024-08-12	2024-08-18	$ 0.00000001474	$ 0.00000001480	$ 0.00000001474	$ 0.00000001515
2024-08-19	2024-08-25	$ 0.00000001439	$ 0.000000007892	$ 0.000000007830	$ 0.00000001459
2024-09-02	2024-09-08	$ 0.000000007565	$ 0.000000007536	$ 0.000000007512	$ 0.000000007649
2024-09-09	2024-09-15	$ 0.000000006752	$ 0.000000007408	$ 0.000000006725	$ 0.000000007504
2024-09-16	2024-09-22	$ 0.000000007723	$ 0.000000008582	$ 0.000000007657	$ 0.000000008599
2024-09-23	2024-09-29	$ 0.000000009814	$ 0.00000001589	$ 0.000000009721	$ 0.00000001605
2024-10-07	2024-10-13	$ 0.00000001457	$ 0.00000001443	$ 0.00000001425	$ 0.00000001457
2024-10-14	2024-10-20	$ 0.00000001441	$ 0.00000001448	$ 0.00000001441	$ 0.00000001457
2024-10-21	2024-10-27	$ 0.00000001382	$ 0.00000002197	$ 0.00000001381	$ 0.00000002633