Dogeon (DON) Historical Price Information

Access the full Dogeon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DON Key Price Milestones:

All-Time High (ATH): $0.04371 on 2022-01-17 (-1019 days ago), down -99.74% since then.

All-Time Low (ATL): $0.00006122 on 2023-09-20 (-408 days ago), up 88.03% since then.

Best Year: 2023, with a price increase of 18.88% from $0.0002145 to $0.0002550.

Worst Year: 2022, with a price decrease of 99% from $0.04322 to $0.0002145.

Average annual growth over 3 years: 86% per year.

Typically, Dogeon performs best in Q4 (average gain of 65.87%) and worst in Q2 (average gain of -57.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002753	$ 0.0002438	$ 0.0002303	$ 0.0002766
2024-04-08	2024-04-14	$ 0.0002456	$ 0.0002449	$ 0.0002443	$ 0.0002485
2024-04-15	2024-04-21	$ 0.0001998	$ 0.0001792	$ 0.0001718	$ 0.0002005
2024-04-22	2024-04-28	$ 0.0001906	$ 0.0001746	$ 0.0001742	$ 0.0001997
2024-04-29	2024-05-05	$ 0.0001744	$ 0.0001766	$ 0.0001563	$ 0.0001816
2024-05-13	2024-05-19	$ 0.0001704	$ 0.0001684	$ 0.0001679	$ 0.0001712
2024-05-20	2024-05-26	$ 0.0001837	$ 0.0001908	$ 0.0001807	$ 0.0002038
2024-05-27	2024-06-02	$ 0.0001913	$ 0.0001776	$ 0.0001771	$ 0.0001943
2024-06-03	2024-06-09	$ 0.0001760	$ 0.0001768	$ 0.0001718	$ 0.0001795
2024-06-10	2024-06-16	$ 0.0001609	$ 0.0001618	$ 0.0001545	$ 0.0001644
2024-06-17	2024-06-23	$ 0.0001316	$ 0.0001320	$ 0.0001313	$ 0.0001331
2024-06-24	2024-06-30	$ 0.0001186	$ 0.0001233	$ 0.0001186	$ 0.0001236
2024-07-08	2024-07-14	$ 0.0001240	$ 0.0001225	$ 0.0001203	$ 0.0001311
2024-07-15	2024-07-21	$ 0.0001227	$ 0.0001211	$ 0.0001203	$ 0.0001227
2024-07-22	2024-07-28	$ 0.0001382	$ 0.0001389	$ 0.0001375	$ 0.0001392
2024-07-29	2024-08-04	$ 0.0001302	$ 0.0001281	$ 0.0001281	$ 0.0001302
2024-08-05	2024-08-11	$ 0.0001036	$ 0.00009035	$ 0.00009035	$ 0.0001056
2024-09-02	2024-09-08	$ 0.0001062	$ 0.0001081	$ 0.0001062	$ 0.0001083
2024-09-09	2024-09-15	$ 0.0001079	$ 0.0001056	$ 0.0001030	$ 0.0001100
2024-09-23	2024-09-29	$ 0.0001197	$ 0.0001197	$ 0.0001186	$ 0.0001207
2024-09-30	2024-10-06	$ 0.0001156	$ 0.0001130	$ 0.0001104	$ 0.0001174
2024-10-14	2024-10-20	$ 0.0001270	$ 0.0001228	$ 0.0001183	$ 0.0001282
2024-10-21	2024-10-27	$ 0.0001204	$ 0.0001201	$ 0.0001193	$ 0.0001209