Dogemoon Historical Price Information

Access the full Dogemoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGEMOON Key Price Milestones:

All-Time High (ATH): $0.001448 on 2021-05-15 (-1266 days ago), down -97.46% since then.

All-Time Low (ATL): $0.00002241 on 2023-10-19 (-379 days ago), up 64.31% since then.

Best Year: 2023, with a price increase of 46.29% from $0.00002847 to $0.00004166.

Worst Year: 2022, with a price decrease of 86% from $0.0002048 to $0.00002855.

Average annual growth over 4 years: 35% per year.

Typically, Dogemoon performs best in Q4 (average gain of 38.68%) and worst in Q2 (average gain of -33.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007563	$ 0.00007323	$ 0.00006717	$ 0.00007563
2024-04-08	2024-04-14	$ 0.00007270	$ 0.00007486	$ 0.00007045	$ 0.00007514
2024-04-15	2024-04-21	$ 0.00007476	$ 0.00006785	$ 0.00006331	$ 0.00007683
2024-04-22	2024-04-28	$ 0.00006779	$ 0.00005938	$ 0.00005935	$ 0.00007652
2024-04-29	2024-05-05	$ 0.00005931	$ 0.00005815	$ 0.00005409	$ 0.00005934
2024-05-06	2024-05-12	$ 0.00005822	$ 0.00005777	$ 0.00005746	$ 0.00005978
2024-05-13	2024-05-19	$ 0.00005961	$ 0.00005815	$ 0.00005584	$ 0.00005995
2024-05-20	2024-05-26	$ 0.00005746	$ 0.00006100	$ 0.00005648	$ 0.00006189
2024-05-27	2024-06-02	$ 0.00005999	$ 0.00005987	$ 0.00005852	$ 0.00006098
2024-06-03	2024-06-09	$ 0.00005994	$ 0.00007062	$ 0.00005938	$ 0.00007178
2024-06-10	2024-06-16	$ 0.00007067	$ 0.00005831	$ 0.00005831	$ 0.00007086
2024-06-17	2024-06-23	$ 0.00005778	$ 0.00005702	$ 0.00005564	$ 0.00005891
2024-06-24	2024-06-30	$ 0.00005699	$ 0.00005539	$ 0.00005525	$ 0.00005713
2024-07-08	2024-07-14	$ 0.00004520	$ 0.00005104	$ 0.00004426	$ 0.00005134
2024-07-15	2024-07-21	$ 0.00005359	$ 0.00004302	$ 0.00004277	$ 0.00005506
2024-07-22	2024-07-28	$ 0.00004462	$ 0.00004000	$ 0.00003850	$ 0.00004487
2024-08-05	2024-08-11	$ 0.00003355	$ 0.00003397	$ 0.00003267	$ 0.00003421
2024-08-12	2024-08-18	$ 0.00003571	$ 0.00003558	$ 0.00003529	$ 0.00003608
2024-08-19	2024-08-25	$ 0.00003812	$ 0.00004045	$ 0.00003812	$ 0.00004045
2024-09-02	2024-09-08	$ 0.00003772	$ 0.00003487	$ 0.00003454	$ 0.00003822
2024-09-09	2024-09-15	$ 0.00003425	$ 0.00003387	$ 0.00003323	$ 0.00003584
2024-09-16	2024-09-22	$ 0.00003348	$ 0.00003511	$ 0.00003251	$ 0.00003521
2024-09-30	2024-10-06	$ 0.00003347	$ 0.00003461	$ 0.00003299	$ 0.00003470
2024-10-07	2024-10-13	$ 0.00003460	$ 0.00003534	$ 0.00003450	$ 0.00003545
2024-10-14	2024-10-20	$ 0.00003534	$ 0.00003660	$ 0.00003517	$ 0.00003673
2024-10-21	2024-10-27	$ 0.00003624	$ 0.00003525	$ 0.00003491	$ 0.00003634