DogeDragon (DD) Historical Price Information

Access the full DogeDragon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DD Key Price Milestones:

All-Time High (ATH): $0.04500 on 2022-09-01 (-792 days ago), down -98.33% since then.

All-Time Low (ATL): $0.00001937 on 2023-09-07 (-421 days ago), up 3 777.66% since then.

Worst Year: 2022, with a price decrease of 97% from $0.02599 to $0.0007670.

Average annual growth over 3 years: 68% per year.

Typically, DogeDragon performs best in Q1 (average gain of 114.60%) and worst in Q2 (average gain of -69.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002251	$ 0.001219	$ 0.001046	$ 0.002381
2024-04-08	2024-04-14	$ 0.001219	$ 0.001470	$ 0.001152	$ 0.002030
2024-04-15	2024-04-21	$ 0.001473	$ 0.001153	$ 0.0008542	$ 0.001473
2024-04-22	2024-04-28	$ 0.001151	$ 0.001016	$ 0.001005	$ 0.001373
2024-04-29	2024-05-05	$ 0.0009925	$ 0.0008584	$ 0.0008319	$ 0.0009966
2024-05-06	2024-05-12	$ 0.001142	$ 0.001140	$ 0.0008504	$ 0.001228
2024-05-13	2024-05-19	$ 0.001135	$ 0.001072	$ 0.0009743	$ 0.001143
2024-05-20	2024-05-26	$ 0.001347	$ 0.0007844	$ 0.0007524	$ 0.001463
2024-05-27	2024-06-02	$ 0.0008944	$ 0.001219	$ 0.0008935	$ 0.001229
2024-06-03	2024-06-09	$ 0.001228	$ 0.001579	$ 0.001228	$ 0.001598
2024-06-10	2024-06-16	$ 0.001580	$ 0.001325	$ 0.001201	$ 0.001581
2024-06-17	2024-06-23	$ 0.001206	$ 0.0008705	$ 0.0008207	$ 0.001226
2024-06-24	2024-06-30	$ 0.0008703	$ 0.0007073	$ 0.0006726	$ 0.0008712
2024-07-08	2024-07-14	$ 0.0007421	$ 0.0008148	$ 0.0007284	$ 0.0008243
2024-07-15	2024-07-21	$ 0.0009191	$ 0.0009305	$ 0.0009047	$ 0.0009434
2024-07-22	2024-07-28	$ 0.001113	$ 0.001197	$ 0.0008529	$ 0.001282
2024-07-29	2024-08-04	$ 0.001194	$ 0.001033	$ 0.001033	$ 0.001206
2024-08-05	2024-08-11	$ 0.001030	$ 0.0006072	$ 0.0004795	$ 0.001038
2024-08-12	2024-08-18	$ 0.0006983	$ 0.0004951	$ 0.0003931	$ 0.0007039
2024-08-19	2024-08-25	$ 0.0005036	$ 0.0004594	$ 0.0004097	$ 0.0005154
2024-08-26	2024-09-01	$ 0.0003928	$ 0.0003542	$ 0.0003497	$ 0.0003948
2024-09-09	2024-09-15	$ 0.0004121	$ 0.0003402	$ 0.0003402	$ 0.0005086
2024-09-16	2024-09-22	$ 0.0003432	$ 0.0003576	$ 0.0003432	$ 0.0003615
2024-09-23	2024-09-29	$ 0.0004159	$ 0.0004444	$ 0.0003578	$ 0.0004965
2024-09-30	2024-10-06	$ 0.0004476	$ 0.0004287	$ 0.0004287	$ 0.0004513
2024-10-14	2024-10-20	$ 0.0005432	$ 0.0006014	$ 0.0005432	$ 0.001019
2024-10-21	2024-10-27	$ 0.0005963	$ 0.0004196	$ 0.0004113	$ 0.0006704