DogeCube Historical Price Information

Access the full DogeCube price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGECUBE Key Price Milestones:

All-Time High (ATH): $0.0003366 on 2022-09-29 (-764 days ago), down -88.93% since then.

All-Time Low (ATL): $0.00003239 on 2023-01-11 (-660 days ago), up 15.08% since then.

Best Year: 2023, with a price increase of 12.73% from $0.00004077 to $0.00004596.

Worst Year: 2022, with a price decrease of 72% from $0.0001482 to $0.00004072.

Average annual growth over 3 years: 37% per year.

Typically, DogeCube performs best in Q1 (average gain of 62.79%) and worst in Q4 (average gain of -38.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001476	$ 0.0001658	$ 0.0001358	$ 0.0001670
2024-04-08	2024-04-14	$ 0.0001666	$ 0.0001566	$ 0.0001536	$ 0.0001688
2024-04-15	2024-04-21	$ 0.0001554	$ 0.0001074	$ 0.0001054	$ 0.0001605
2024-04-22	2024-04-28	$ 0.0001078	$ 0.0001070	$ 0.0001032	$ 0.0001140
2024-04-29	2024-05-05	$ 0.0001073	$ 0.00009979	$ 0.00009607	$ 0.0001120
2024-05-06	2024-05-12	$ 0.00009979	$ 0.0001011	$ 0.00009869	$ 0.0001050
2024-05-13	2024-05-19	$ 0.0001011	$ 0.0001005	$ 0.00009735	$ 0.0001061
2024-05-20	2024-05-26	$ 0.0001005	$ 0.00009840	$ 0.00009766	$ 0.0001071
2024-05-27	2024-06-02	$ 0.00009836	$ 0.00009233	$ 0.00008824	$ 0.00009900
2024-06-03	2024-06-09	$ 0.00009232	$ 0.00008790	$ 0.00008531	$ 0.00009293
2024-06-10	2024-06-16	$ 0.00008830	$ 0.00008563	$ 0.00008377	$ 0.00009067
2024-06-17	2024-06-23	$ 0.00008556	$ 0.00007296	$ 0.00007144	$ 0.00009025
2024-06-24	2024-06-30	$ 0.00007246	$ 0.00007298	$ 0.00007136	$ 0.00007825
2024-07-01	2024-07-07	$ 0.00007288	$ 0.00007331	$ 0.00007167	$ 0.00007627
2024-07-08	2024-07-14	$ 0.00007303	$ 0.00007298	$ 0.00006959	$ 0.00007543
2024-07-15	2024-07-21	$ 0.00007210	$ 0.00006887	$ 0.00006463	$ 0.00007306
2024-07-22	2024-07-28	$ 0.00006867	$ 0.00006401	$ 0.00006295	$ 0.00007104
2024-07-29	2024-08-04	$ 0.00006391	$ 0.00006580	$ 0.00006296	$ 0.00006809
2024-08-05	2024-08-11	$ 0.00006386	$ 0.00006050	$ 0.00005725	$ 0.00006788
2024-08-12	2024-08-18	$ 0.00006077	$ 0.00005242	$ 0.00005172	$ 0.00006454
2024-08-19	2024-08-25	$ 0.00005292	$ 0.00005334	$ 0.00005129	$ 0.00005587
2024-08-26	2024-09-01	$ 0.00005320	$ 0.00005464	$ 0.00005218	$ 0.00005663
2024-09-02	2024-09-08	$ 0.00005474	$ 0.00005459	$ 0.00005169	$ 0.00005808
2024-09-09	2024-09-15	$ 0.00005431	$ 0.00004831	$ 0.00004149	$ 0.00006001
2024-09-16	2024-09-22	$ 0.00003900	$ 0.00003928	$ 0.00003782	$ 0.00004207
2024-09-23	2024-09-29	$ 0.00003953	$ 0.00004169	$ 0.00003932	$ 0.00004433
2024-09-30	2024-10-06	$ 0.00004178	$ 0.00004431	$ 0.00004078	$ 0.00004569
2024-10-07	2024-10-13	$ 0.00004429	$ 0.00004729	$ 0.00004352	$ 0.00004841
2024-10-14	2024-10-20	$ 0.00004729	$ 0.00003997	$ 0.00003897	$ 0.00004790
2024-10-21	2024-10-27	$ 0.00003988	$ 0.00003665	$ 0.00003606	$ 0.00004211