Dogecoin20 (DOGE20) Historical Price Information

Access the full Dogecoin20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGE20 Key Price Milestones:

All-Time High (ATH): $0.0001131 on 2024-05-07 (-178 days ago), down -92.02% since then.

All-Time Low (ATL): $0.00000731 on 2024-10-28 (-4 days ago), up 23.47% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0001039 to $0.000007957.

Average annual growth over 1 years: 88% per year.

Typically, Dogecoin20 performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -76.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0001039	$ 0.00009633	$ 0.00009125	$ 0.0001131
2024-05-13	2024-05-19	$ 0.00009575	$ 0.00007463	$ 0.00006308	$ 0.0001107
2024-05-20	2024-05-26	$ 0.00007473	$ 0.00005046	$ 0.00004705	$ 0.00007677
2024-05-27	2024-06-02	$ 0.00005054	$ 0.00004200	$ 0.00003657	$ 0.00006760
2024-06-03	2024-06-09	$ 0.00004221	$ 0.00003687	$ 0.00003464	$ 0.00005288
2024-06-10	2024-06-16	$ 0.00003693	$ 0.00002692	$ 0.00002035	$ 0.00004218
2024-06-17	2024-06-23	$ 0.00002714	$ 0.00003174	$ 0.00002244	$ 0.00003257
2024-06-24	2024-06-30	$ 0.00003179	$ 0.00002475	$ 0.00002258	$ 0.00003207
2024-07-01	2024-07-07	$ 0.00002476	$ 0.00002381	$ 0.00002118	$ 0.00002511
2024-07-08	2024-07-14	$ 0.00002375	$ 0.00001456	$ 0.00001366	$ 0.00002385
2024-07-15	2024-07-21	$ 0.00001455	$ 0.00001397	$ 0.00001381	$ 0.00001745
2024-07-22	2024-07-28	$ 0.00001410	$ 0.00001295	$ 0.00001153	$ 0.00001487
2024-07-29	2024-08-04	$ 0.00001294	$ 0.00002795	$ 0.00001213	$ 0.00003414
2024-08-05	2024-08-11	$ 0.00002571	$ 0.00002589	$ 0.00001708	$ 0.00004407
2024-08-12	2024-08-18	$ 0.00002590	$ 0.00002091	$ 0.00001939	$ 0.00002719
2024-08-19	2024-08-25	$ 0.00002044	$ 0.00001855	$ 0.00001575	$ 0.00002416
2024-08-26	2024-09-01	$ 0.00001854	$ 0.00001840	$ 0.00001699	$ 0.00002230
2024-09-02	2024-09-08	$ 0.00001838	$ 0.00001925	$ 0.00001775	$ 0.00003698
2024-09-09	2024-09-15	$ 0.00001923	$ 0.00002119	$ 0.00001459	$ 0.00002310
2024-09-16	2024-09-22	$ 0.00001519	$ 0.00002081	$ 0.00001519	$ 0.00002081
2024-09-23	2024-09-29	$ 0.00002078	$ 0.00001742	$ 0.00001340	$ 0.00002101
2024-09-30	2024-10-06	$ 0.00001741	$ 0.00001405	$ 0.00001257	$ 0.00001930
2024-10-07	2024-10-13	$ 0.00001399	$ 0.00001351	$ 0.00001186	$ 0.00001853
2024-10-14	2024-10-20	$ 0.00001352	$ 0.00001060	$ 0.00001008	$ 0.00001683
2024-10-21	2024-10-27	$ 0.00001062	$ 0.000009934	$ 0.000008056	$ 0.00001326